TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 21.6 and 22.66

Daily Target 120.73
Daily Target 221.41
Daily Target 321.79
Daily Target 422.47
Daily Target 522.85

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 December 2024 22.09 (3.66%) 21.21 21.11 - 22.17 0.931 times
Thu 19 December 2024 21.31 (0.52%) 21.30 20.98 - 21.64 0.9052 times
Wed 18 December 2024 21.20 (1.53%) 20.44 20.40 - 21.98 1.7103 times
Tue 17 December 2024 20.88 (26.47%) 19.83 19.03 - 21.05 4.0084 times
Mon 16 December 2024 16.51 (0.06%) 16.41 16.29 - 16.82 0.3675 times
Fri 13 December 2024 16.50 (-1.84%) 16.81 16.25 - 16.86 0.5573 times
Thu 12 December 2024 16.81 (-3.67%) 17.50 16.80 - 17.72 0.4741 times
Wed 11 December 2024 17.45 (0.58%) 17.24 17.23 - 17.55 0.3367 times
Tue 10 December 2024 17.35 (-1.42%) 17.58 17.27 - 17.64 0.2558 times
Mon 09 December 2024 17.60 (-1.29%) 17.24 17.08 - 17.76 0.4538 times
Thu 05 December 2024 17.83 (7.47%) 17.84 17.79 - 17.84 0.0071 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 19.19 and 25.07

Weekly Target 114.3
Weekly Target 218.2
Weekly Target 320.183333333333
Weekly Target 424.08
Weekly Target 526.06

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 December 2024 22.09 (33.88%) 16.41 16.29 - 22.17 2.9252 times
Fri 13 December 2024 16.50 (-7.46%) 17.24 16.25 - 17.76 0.7671 times
Thu 05 December 2024 17.83 (7.47%) 16.50 16.40 - 17.84 0.2281 times
Tue 26 November 2024 16.59 (-3.1%) 16.97 16.40 - 17.06 0.5779 times
Fri 22 November 2024 17.12 (4.2%) 16.41 16.15 - 17.17 1.0477 times
Fri 15 November 2024 16.43 (-3.97%) 17.40 16.16 - 17.51 1.0184 times
Fri 08 November 2024 17.11 (-7.26%) 18.53 17.07 - 19.31 1.2956 times
Fri 01 November 2024 18.45 (3.07%) 18.02 17.97 - 18.74 0.8618 times
Fri 25 October 2024 17.90 (-0.28%) 18.04 17.85 - 18.56 0.6329 times
Fri 18 October 2024 17.95 (4.06%) 17.28 17.19 - 18.33 0.6454 times
Fri 11 October 2024 17.25 (-1.37%) 17.45 17.20 - 17.77 0.6462 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 19.17 and 25.09

Monthly Target 114.25
Monthly Target 218.17
Monthly Target 320.17
Monthly Target 424.09
Monthly Target 526.09

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 December 2024 22.09 (33.15%) 17.84 16.25 - 22.17 0.7771 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.9162 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.6691 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.8397 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 1.0244 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.2594 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.9462 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.4883 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 1.1102 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.9694 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.233 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 20.4
12 day DMA 18.51
20 day DMA 17.82
35 day DMA 17.83
50 day DMA 17.83
100 day DMA 17.83
150 day DMA 17.47
200 day DMA 16.6

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6219.8819.17
12 day EMA19.1518.6218.13
20 day EMA18.5218.1417.81
35 day EMA18.1217.8917.69
50 day EMA18.0817.9217.78

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.419.2818.38
12 day SMA18.5118.0517.67
20 day SMA17.8217.5517.33
35 day SMA17.8317.7217.64
50 day SMA17.8317.7317.66
100 day SMA17.8317.7717.73
150 day SMA17.4717.4317.4
200 day SMA16.616.5616.52
Back to top | Use Dark Theme