Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 45.8 and 46.66
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.8 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.22 (2.23%) | 45.37 | 45.37 - 46.23 | 0.8543 times | Mon 30 December 2024 | 45.21 (-0.04%) | 44.87 | 44.55 - 45.62 | 0.5765 times | Fri 27 December 2024 | 45.23 (-1.24%) | 45.40 | 44.85 - 46.07 | 0.4809 times | Thu 26 December 2024 | 45.80 (1.1%) | 44.77 | 44.77 - 45.94 | 0.4485 times | Tue 24 December 2024 | 45.30 (0.02%) | 45.15 | 44.79 - 45.37 | 0.3145 times | Mon 23 December 2024 | 45.29 (0.49%) | 44.89 | 44.43 - 45.40 | 0.8821 times | Fri 20 December 2024 | 45.07 (-0.29%) | 44.70 | 44.60 - 46.13 | 2.8904 times | Thu 19 December 2024 | 45.20 (-1.27%) | 45.98 | 44.92 - 46.48 | 0.9114 times | Wed 18 December 2024 | 45.78 (-3.19%) | 47.90 | 45.22 - 48.30 | 1.4084 times | Tue 17 December 2024 | 47.29 (-1.77%) | 48.83 | 46.90 - 48.83 | 1.2331 times | Mon 16 December 2024 | 48.14 (-2.85%) | 49.82 | 47.92 - 50.27 | 1.1346 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 45.39 and 47.07
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.22 (2.19%) | 44.87 | 44.55 - 46.23 | 0.4245 times | Fri 27 December 2024 | 45.23 (0.36%) | 44.89 | 44.43 - 46.07 | 0.6308 times | Fri 20 December 2024 | 45.07 (-9.04%) | 49.82 | 44.60 - 50.27 | 2.2485 times | Fri 13 December 2024 | 49.55 (-10.91%) | 53.66 | 49.42 - 54.61 | 1.0818 times | Thu 05 December 2024 | 55.62 (2.43%) | 54.94 | 54.10 - 55.88 | 0.2252 times | Tue 26 November 2024 | 54.30 (0.93%) | 54.50 | 54.10 - 56.64 | 0.4616 times | Fri 22 November 2024 | 53.80 (3.5%) | 52.16 | 51.25 - 54.14 | 0.8618 times | Fri 15 November 2024 | 51.98 (-6.73%) | 56.33 | 51.56 - 56.53 | 0.9537 times | Fri 08 November 2024 | 55.73 (8.4%) | 50.90 | 50.25 - 58.66 | 1.3053 times | Fri 01 November 2024 | 51.41 (-4.39%) | 54.31 | 50.31 - 55.89 | 1.8068 times | Fri 25 October 2024 | 53.77 (-4.22%) | 56.27 | 52.08 - 56.27 | 0.9386 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 39.6 and 51.05
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7953 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.7246 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 1.0232 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.0945 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.9573 times | Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.6383 times | Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.0995 times | Fri 31 May 2024 | 59.67 (6.46%) | 56.40 | 55.07 - 64.50 | 0.7931 times | Tue 30 April 2024 | 56.05 (-12.97%) | 64.36 | 55.53 - 65.89 | 1.1458 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7283 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 0.9322 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.17 |
| 20 day DMA | 48.94 |
| 35 day DMA | 50.87 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.56 |
| 150 day DMA | 54.04 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.47 | 45.6 |
| 12 day EMA | 46.69 | 46.78 | 47.07 |
| 20 day EMA | 48.02 | 48.21 | 48.53 |
| 35 day EMA | 49.74 | 49.95 | 50.23 |
| 50 day EMA | 51.34 | 51.55 | 51.81 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.37 | 45.34 |
| 12 day SMA | 46.17 | 46.54 | 47 |
| 20 day SMA | 48.94 | 49.32 | 49.7 |
| 35 day SMA | 50.87 | 51.02 | 51.21 |
| 50 day SMA | 51.84 | 52.03 | 52.18 |
| 100 day SMA | 52.56 | 52.65 | 52.78 |
| 150 day SMA | 54.04 | 54.14 | 54.25 |
| 200 day SMA | 55.88 | 55.94 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.