Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 50.09 and 51.18
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 52 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.89 (-1.4%) | 51.04 | 50.37 - 51.46 | 0.5794 times | Wed 02 October 2024 | 51.61 (-0.29%) | 51.76 | 50.89 - 52.37 | 0.8777 times | Tue 01 October 2024 | 51.76 (-2.17%) | 52.34 | 51.25 - 52.79 | 0.6046 times | Mon 30 September 2024 | 52.91 (0.32%) | 52.28 | 51.92 - 53.27 | 0.6277 times | Fri 27 September 2024 | 52.74 (1.29%) | 52.77 | 52.14 - 53.79 | 0.9363 times | Thu 26 September 2024 | 52.07 (0.48%) | 53.41 | 51.80 - 53.70 | 1.4152 times | Wed 25 September 2024 | 51.82 (-2.74%) | 53.41 | 51.59 - 53.67 | 0.8767 times | Tue 24 September 2024 | 53.28 (1.51%) | 53.22 | 52.80 - 54.18 | 0.9793 times | Mon 23 September 2024 | 52.49 (1.21%) | 51.90 | 51.21 - 52.51 | 1.0898 times | Fri 20 September 2024 | 51.86 (-3.66%) | 53.21 | 51.60 - 53.22 | 2.0133 times | Thu 19 September 2024 | 53.83 (-3.62%) | 54.80 | 52.11 - 55.13 | 2.1364 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 49.18 and 52.08
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.89 (-3.51%) | 52.28 | 50.37 - 53.27 | 0.6942 times | Fri 27 September 2024 | 52.74 (1.7%) | 51.90 | 51.21 - 54.18 | 1.3673 times | Fri 20 September 2024 | 51.86 (0.86%) | 51.71 | 51.60 - 58.22 | 2.071 times | Fri 13 September 2024 | 51.42 (3.23%) | 50.07 | 48.11 - 52.13 | 0.9305 times | Fri 06 September 2024 | 49.81 (-12.26%) | 55.87 | 49.43 - 56.07 | 0.9581 times | Fri 30 August 2024 | 56.77 (0%) | 56.45 | 55.16 - 56.87 | 0.1437 times | Fri 30 August 2024 | 56.77 (2.21%) | 56.06 | 54.35 - 56.96 | 0.7467 times | Fri 23 August 2024 | 55.54 (2.57%) | 54.40 | 53.53 - 56.14 | 0.8445 times | Fri 16 August 2024 | 54.15 (0.2%) | 54.36 | 52.35 - 55.50 | 0.9077 times | Fri 09 August 2024 | 54.04 (-0.64%) | 50.86 | 50.13 - 56.64 | 1.3362 times | Fri 02 August 2024 | 54.39 (-18.53%) | 66.95 | 54.22 - 67.15 | 2.2541 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 49.42 and 51.84
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.89 (-3.82%) | 52.34 | 50.37 - 52.79 | 0.1129 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.1641 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 1.0181 times | Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.7425 times | Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.1694 times | Fri 31 May 2024 | 59.67 (6.46%) | 56.40 | 55.07 - 64.50 | 0.8436 times | Tue 30 April 2024 | 56.05 (-12.97%) | 64.36 | 55.53 - 65.89 | 1.2187 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7746 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 0.9915 times | Wed 31 January 2024 | 61.43 (6.91%) | 57.10 | 55.05 - 64.13 | 0.9648 times | Fri 29 December 2023 | 57.46 (16.08%) | 49.65 | 49.45 - 59.84 | 1.0061 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.11 |
| 35 day DMA | 53.15 |
| 50 day DMA | 54.41 |
| 100 day DMA | 55.64 |
| 150 day DMA | 57.43 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 52.12 | 52.37 |
| 12 day EMA | 52.18 | 52.42 | 52.57 |
| 20 day EMA | 52.62 | 52.8 | 52.92 |
| 35 day EMA | 53.69 | 53.86 | 53.99 |
| 50 day EMA | 54.84 | 55 | 55.14 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.22 | 52.26 |
| 12 day SMA | 52.59 | 52.98 | 53.1 |
| 20 day SMA | 52.11 | 52.09 | 52.1 |
| 35 day SMA | 53.15 | 53.25 | 53.29 |
| 50 day SMA | 54.41 | 54.71 | 54.94 |
| 100 day SMA | 55.64 | 55.76 | 55.88 |
| 150 day SMA | 57.43 | 57.47 | 57.5 |
| 200 day SMA | 57.59 | 57.63 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.