Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.26 and 12.55
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.79 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.41 (-1.19%) | 12.58 | 12.40 - 12.69 | 0.8503 times | Tue 31 December 2024 | 12.56 (-0.4%) | 12.66 | 12.51 - 12.69 | 0.9443 times | Mon 30 December 2024 | 12.61 (0%) | 12.50 | 12.41 - 12.63 | 0.8916 times | Fri 27 December 2024 | 12.61 (-1.25%) | 12.71 | 12.52 - 12.79 | 0.6431 times | Thu 26 December 2024 | 12.77 (0.16%) | 12.66 | 12.61 - 12.79 | 0.8889 times | Tue 24 December 2024 | 12.75 (0.55%) | 12.67 | 12.61 - 12.75 | 0.3338 times | Mon 23 December 2024 | 12.68 (-0.47%) | 12.74 | 12.56 - 12.76 | 0.9164 times | Fri 20 December 2024 | 12.74 (1.27%) | 12.54 | 12.53 - 12.80 | 2.0223 times | Thu 19 December 2024 | 12.58 (-0.32%) | 12.75 | 12.55 - 12.92 | 1.2002 times | Wed 18 December 2024 | 12.62 (-4.54%) | 13.24 | 12.54 - 13.30 | 1.3091 times | Tue 17 December 2024 | 13.22 (-1.34%) | 13.31 | 13.21 - 13.48 | 0.9184 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.26 and 12.55
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.41 (-1.59%) | 12.50 | 12.40 - 12.69 | 0.6384 times | Fri 27 December 2024 | 12.61 (-1.02%) | 12.74 | 12.52 - 12.79 | 0.6612 times | Fri 20 December 2024 | 12.74 (-4.07%) | 13.31 | 12.53 - 13.48 | 1.4752 times | Fri 13 December 2024 | 13.28 (-7.07%) | 13.61 | 13.14 - 13.76 | 1.4131 times | Tue 26 November 2024 | 14.29 (0%) | 14.51 | 14.27 - 14.51 | 0.2263 times | Tue 26 November 2024 | 14.29 (-1.58%) | 14.65 | 14.27 - 14.99 | 0.5297 times | Fri 22 November 2024 | 14.52 (1.89%) | 14.27 | 13.66 - 14.57 | 1.0496 times | Fri 15 November 2024 | 14.25 (1.93%) | 14.13 | 14.06 - 14.53 | 1.1202 times | Fri 08 November 2024 | 13.98 (7.87%) | 12.91 | 12.70 - 14.19 | 1.8497 times | Fri 01 November 2024 | 12.96 (1.65%) | 12.82 | 12.78 - 13.35 | 1.0367 times | Fri 25 October 2024 | 12.75 (-2.82%) | 13.10 | 12.67 - 13.10 | 0.9935 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.26 and 12.55
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.41 (-1.19%) | 12.58 | 12.40 - 12.69 | 0.0507 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.9996 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.247 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 1.0632 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 1.0346 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 1.1336 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 1.1479 times | Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 1.1468 times | Fri 31 May 2024 | 13.18 (9.74%) | 12.14 | 12.08 - 13.56 | 1.031 times | Tue 30 April 2024 | 12.01 (-4.38%) | 12.60 | 11.70 - 12.60 | 1.1456 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 1.2845 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.64 | 12.68 |
| 12 day EMA | 12.79 | 12.86 | 12.91 |
| 20 day EMA | 13.01 | 13.07 | 13.12 |
| 35 day EMA | 13.1 | 13.14 | 13.17 |
| 50 day EMA | 13.23 | 13.26 | 13.29 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.66 | 12.68 |
| 12 day SMA | 12.75 | 12.82 | 12.88 |
| 20 day SMA | 13.17 | 13.27 | 13.36 |
| 35 day SMA | 13.53 | 13.54 | 13.55 |
| 50 day SMA | 13.37 | 13.38 | 13.38 |
| 100 day SMA | 13.2 | 13.21 | 13.21 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.