Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 8.28 and 8.57
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.79 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.46 (0.71%) | 8.52 | 8.38 - 8.67 | 1.3841 times |
| Mon 12 May 2025 | 8.40 (0.24%) | 8.74 | 8.28 - 8.74 | 1.1174 times |
| Fri 09 May 2025 | 8.38 (1.33%) | 8.28 | 8.28 - 8.59 | 0.7179 times |
| Thu 08 May 2025 | 8.27 (1.47%) | 8.19 | 8.15 - 8.58 | 1.3497 times |
| Wed 07 May 2025 | 8.15 (-2.16%) | 8.33 | 8.04 - 8.43 | 0.9355 times |
| Tue 06 May 2025 | 8.33 (3.35%) | 8.02 | 7.98 - 8.40 | 1.4087 times |
| Mon 05 May 2025 | 8.06 (-1.1%) | 8.05 | 7.97 - 8.17 | 0.8851 times |
| Fri 02 May 2025 | 8.15 (5.84%) | 7.75 | 7.75 - 8.20 | 0.8789 times |
| Thu 01 May 2025 | 7.70 (-0.9%) | 7.79 | 7.67 - 7.90 | 0.477 times |
| Wed 30 April 2025 | 7.77 (-2.63%) | 7.92 | 7.73 - 7.94 | 0.8457 times |
| Tue 29 April 2025 | 7.98 (4.72%) | 7.65 | 7.65 - 8.00 | 1.0387 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 8.14 and 8.6
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.46 (0.95%) | 8.74 | 8.28 - 8.74 | 1.4622 times |
| Fri 09 May 2025 | 8.38 (2.82%) | 8.05 | 7.97 - 8.59 | 3.0962 times |
| Fri 02 May 2025 | 8.15 (9.69%) | 7.45 | 7.39 - 8.20 | 2.2842 times |
| Fri 25 April 2025 | 7.43 (3.77%) | 7.12 | 7.10 - 7.56 | 1.2043 times |
| Thu 17 April 2025 | 7.16 (-0.42%) | 7.25 | 7.12 - 7.40 | 0.4899 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0.7%) | 7.19 | 7.12 - 7.40 | 1.4633 times |
| Fri 11 April 2025 | 7.14 (5.47%) | 6.60 | 6.45 - 7.44 | 3.9577 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 8.07 and 9.14
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.46 (8.88%) | 7.79 | 7.67 - 8.74 | 0.3931 times |
| Wed 30 April 2025 | 7.77 (0.91%) | 7.69 | 6.45 - 8.00 | 0.8479 times |
| Mon 31 March 2025 | 7.70 (-1.16%) | 7.77 | 6.65 - 8.03 | 1.0587 times |
| Fri 28 February 2025 | 7.79 (-0.76%) | 7.75 | 7.66 - 8.34 | 0.7192 times |
| Fri 31 January 2025 | 7.85 (2.21%) | 7.69 | 7.33 - 8.14 | 1.1176 times |
| Tue 31 December 2024 | 7.68 (8.94%) | 7.62 | 7.47 - 8.30 | 1.0265 times |
| Tue 26 November 2024 | 7.05 (-9.03%) | 7.84 | 6.56 - 9.22 | 1.69 times |
| Thu 31 October 2024 | 7.75 (6.31%) | 7.30 | 6.97 - 8.54 | 1.2157 times |
| Mon 30 September 2024 | 7.29 (18.92%) | 6.01 | 5.86 - 7.45 | 0.8896 times |
| Fri 30 August 2024 | 6.13 (7.36%) | 5.75 | 4.87 - 6.18 | 1.0417 times |
| Wed 31 July 2024 | 5.71 (19.21%) | 4.85 | 4.58 - 6.17 | 1.1174 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.28 | 8.22 |
| 12 day EMA | 8.1 | 8.04 | 7.98 |
| 20 day EMA | 7.91 | 7.85 | 7.79 |
| 35 day EMA | 7.71 | 7.67 | 7.63 |
| 50 day EMA | 7.57 | 7.53 | 7.49 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.31 | 8.24 |
| 12 day SMA | 8.11 | 8.02 | 7.94 |
| 20 day SMA | 7.77 | 7.7 | 7.64 |
| 35 day SMA | 7.53 | 7.51 | 7.5 |
| 50 day SMA | 7.49 | 7.46 | 7.43 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.63 | 7.62 | 7.62 |
| 200 day SMA | 7.26 | 7.25 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.