Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 18.85 and 19.52
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.63 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.18 (2.24%) | 18.72 | 18.51 - 19.18 | 1.1055 times | Tue 19 November 2024 | 18.76 (1.41%) | 18.61 | 18.51 - 19.09 | 0.5219 times | Mon 18 November 2024 | 18.50 (2.89%) | 18.21 | 18.03 - 18.55 | 0.6138 times | Fri 15 November 2024 | 17.98 (0.67%) | 18.00 | 17.66 - 18.10 | 0.5053 times | Thu 14 November 2024 | 17.86 (-2.46%) | 18.57 | 17.72 - 18.70 | 1.554 times | Wed 13 November 2024 | 18.31 (-2.14%) | 18.88 | 18.28 - 19.37 | 1.3731 times | Tue 12 November 2024 | 18.71 (15%) | 18.53 | 18.11 - 19.71 | 2.042 times | Mon 11 November 2024 | 16.27 (2.33%) | 16.15 | 15.89 - 16.38 | 0.979 times | Fri 08 November 2024 | 15.90 (3.72%) | 15.33 | 15.23 - 15.92 | 0.6418 times | Thu 07 November 2024 | 15.33 (-2.54%) | 15.65 | 15.21 - 15.82 | 0.6635 times | Wed 06 November 2024 | 15.73 (10.7%) | 15.29 | 14.87 - 15.89 | 0.9815 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 18.61 and 19.76
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.18 (6.67%) | 18.21 | 18.03 - 19.18 | 0.4576 times | Fri 15 November 2024 | 17.98 (13.08%) | 16.15 | 15.89 - 19.71 | 1.3175 times | Fri 08 November 2024 | 15.90 (15.8%) | 14.38 | 13.85 - 15.92 | 0.7837 times | Fri 01 November 2024 | 13.73 (-5.89%) | 14.76 | 13.65 - 15.05 | 0.5493 times | Fri 25 October 2024 | 14.59 (-2.8%) | 15.04 | 14.29 - 15.24 | 0.7406 times | Fri 18 October 2024 | 15.01 (0.07%) | 14.09 | 14.09 - 15.52 | 1.1343 times | Fri 11 October 2024 | 15.00 (19.14%) | 12.51 | 11.01 - 15.40 | 2.4658 times | Fri 04 October 2024 | 12.59 (-1.18%) | 12.68 | 12.23 - 13.27 | 0.683 times | Fri 27 September 2024 | 12.74 (-5.42%) | 13.47 | 12.61 - 13.73 | 0.7118 times | Fri 20 September 2024 | 13.47 (0.07%) | 13.51 | 12.82 - 13.68 | 1.1564 times | Fri 13 September 2024 | 13.46 (3.86%) | 13.00 | 12.52 - 13.84 | 0.706 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 16.42 and 22.48
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.18 (38.58%) | 14.05 | 13.65 - 19.71 | 0.745 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.4383 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.8844 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.2792 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.7454 times | Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 1.158 times | Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 1.0775 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.631 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.8161 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 1.2251 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.8804 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.23 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.19 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.19 | 17.9 |
| 12 day EMA | 17.47 | 17.16 | 16.87 |
| 20 day EMA | 16.65 | 16.38 | 16.13 |
| 35 day EMA | 15.64 | 15.43 | 15.23 |
| 50 day EMA | 14.84 | 14.66 | 14.49 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.28 | 18.27 |
| 12 day SMA | 17.23 | 16.81 | 16.39 |
| 20 day SMA | 16.08 | 15.86 | 15.68 |
| 35 day SMA | 15.19 | 15.01 | 14.84 |
| 50 day SMA | 14.56 | 14.44 | 14.32 |
| 100 day SMA | 14.68 | 14.65 | 14.62 |
| 150 day SMA | 14.62 | 14.58 | 14.54 |
| 200 day SMA | 14.5 | 14.47 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.