Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.41 and 25.45
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.48 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (-0.27%) | 25.47 | 25.43 - 25.47 | 0.4092 times |
| Wed 26 March 2025 | 25.50 (0.12%) | 25.50 | 25.48 - 25.52 | 1.2775 times |
| Mon 24 March 2025 | 25.47 (0.16%) | 25.46 | 25.43 - 25.48 | 1.2039 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.45 | 25.40 - 25.48 | 1.5105 times |
| Thu 20 March 2025 | 25.44 (0.08%) | 25.42 | 25.42 - 25.46 | 0.6667 times |
| Wed 19 March 2025 | 25.42 (0.08%) | 25.43 | 25.40 - 25.48 | 1.0512 times |
| Tue 18 March 2025 | 25.40 (0.04%) | 25.40 | 25.38 - 25.44 | 0.6154 times |
| Mon 17 March 2025 | 25.39 (-0.2%) | 25.39 | 25.38 - 25.42 | 0.6335 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.35 | 25.34 - 25.44 | 0.9521 times |
| Thu 13 March 2025 | 25.34 (0.24%) | 25.29 | 25.27 - 25.36 | 1.68 times |
| Wed 12 March 2025 | 25.28 (0.12%) | 25.30 | 25.26 - 25.30 | 0.7636 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.39 and 25.48
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (0%) | 25.46 | 25.43 - 25.52 | 0.4162 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.39 | 25.38 - 25.48 | 0.6447 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.27 | 25.25 - 25.44 | 0.7811 times |
| Fri 07 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.38 | 0.8361 times |
| Fri 28 February 2025 | 25.38 (0.48%) | 25.28 | 25.21 - 25.38 | 0.6801 times |
| Fri 21 February 2025 | 25.26 (-0.2%) | 25.34 | 25.25 - 25.34 | 0.8303 times |
| Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 0.9825 times |
| Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 4.31 times |
| Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.2866 times |
| Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.2324 times |
| Fri 17 January 2025 | 19.05 (0%) | 19.14 | 18.82 - 19.14 | 0.1856 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.31 and 25.65
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (0.2%) | 25.37 | 25.18 - 25.52 | 1.1134 times |
| Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.8282 times |
| Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.6062 times |
| Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4143 times |
| Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.738 times |
| Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.1234 times |
| Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.6908 times |
| Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.9992 times |
| Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.5822 times |
| Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.9045 times |
| Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 0.8416 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.33 |
| 50 day DMA | 23.66 |
| 100 day DMA | 20.69 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.46 | 25.44 |
| 12 day EMA | 25.4 | 25.39 | 25.37 |
| 20 day EMA | 25.19 | 25.17 | 25.14 |
| 35 day EMA | 24.3 | 24.23 | 24.16 |
| 50 day EMA | 23.42 | 23.34 | 23.25 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.45 | 25.43 |
| 12 day SMA | 25.4 | 25.38 | 25.37 |
| 20 day SMA | 25.36 | 25.35 | 25.34 |
| 35 day SMA | 25.33 | 25.32 | 25.31 |
| 50 day SMA | 23.66 | 23.53 | 23.39 |
| 100 day SMA | 20.69 | 20.58 | 20.47 |
| 150 day SMA | 18.31 | 18.23 | 18.15 |
| 200 day SMA | 17.57 | 17.52 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.