Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 18.21 and 18.85
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.99 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.40 (1.49%) | 18.01 | 18.01 - 18.65 | 3.4047 times | Thu 19 December 2024 | 18.13 (3.6%) | 18.59 | 17.93 - 18.69 | 1.2075 times | Wed 18 December 2024 | 17.50 (-3.31%) | 18.28 | 17.36 - 18.32 | 0.9845 times | Tue 17 December 2024 | 18.10 (-1.79%) | 18.29 | 17.97 - 18.39 | 0.808 times | Mon 16 December 2024 | 18.43 (-0.38%) | 18.42 | 18.24 - 18.63 | 0.5341 times | Fri 13 December 2024 | 18.50 (-0.86%) | 18.57 | 18.40 - 18.66 | 0.6108 times | Thu 12 December 2024 | 18.66 (-0.11%) | 18.69 | 18.58 - 18.82 | 0.4395 times | Wed 11 December 2024 | 18.68 (-0.8%) | 18.75 | 18.45 - 18.83 | 0.7031 times | Tue 10 December 2024 | 18.83 (0.64%) | 18.64 | 18.41 - 18.97 | 0.707 times | Mon 09 December 2024 | 18.71 (-0.9%) | 18.99 | 18.65 - 19.06 | 0.6007 times | Thu 05 December 2024 | 18.88 (-0.16%) | 18.90 | 18.88 - 18.90 | 0.0036 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 17.22 and 18.55
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.40 (-0.54%) | 18.42 | 17.36 - 18.69 | 1.6372 times | Fri 13 December 2024 | 18.50 (-2.01%) | 18.99 | 18.40 - 19.06 | 0.7222 times | Thu 05 December 2024 | 18.88 (-0.16%) | 18.81 | 18.61 - 18.94 | 0.2059 times | Tue 26 November 2024 | 18.91 (1.07%) | 18.94 | 18.61 - 19.19 | 0.4915 times | Fri 22 November 2024 | 18.71 (6.07%) | 17.76 | 17.36 - 19.02 | 0.9752 times | Fri 15 November 2024 | 17.64 (-6.32%) | 18.83 | 17.59 - 18.89 | 1.2878 times | Fri 08 November 2024 | 18.83 (15.59%) | 16.38 | 15.97 - 19.62 | 2.2944 times | Fri 01 November 2024 | 16.29 (0.62%) | 16.26 | 16.24 - 17.08 | 0.8429 times | Fri 25 October 2024 | 16.19 (-3.92%) | 16.80 | 16.02 - 16.86 | 0.6873 times | Fri 18 October 2024 | 16.85 (4.85%) | 16.07 | 15.83 - 16.87 | 0.8555 times | Fri 11 October 2024 | 16.07 (4.15%) | 15.35 | 15.09 - 16.20 | 0.8426 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 17.03 and 18.73
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.40 (-2.7%) | 18.90 | 17.36 - 19.06 | 0.3974 times | Tue 26 November 2024 | 18.91 (15.09%) | 16.53 | 15.97 - 19.62 | 0.9196 times | Thu 31 October 2024 | 16.43 (4.12%) | 15.71 | 15.09 - 17.08 | 0.685 times | Mon 30 September 2024 | 15.78 (13.69%) | 13.65 | 13.45 - 15.95 | 1.8927 times | Fri 30 August 2024 | 13.88 (-12.87%) | 15.97 | 13.37 - 16.14 | 1.0228 times | Wed 31 July 2024 | 15.93 (14.28%) | 13.98 | 13.61 - 16.56 | 0.9103 times | Fri 28 June 2024 | 13.94 (-6.51%) | 14.97 | 12.35 - 15.10 | 1.2389 times | Fri 31 May 2024 | 14.91 (9.31%) | 13.70 | 13.64 - 15.84 | 0.9994 times | Tue 30 April 2024 | 13.64 (-8.7%) | 14.92 | 13.18 - 14.99 | 0.7317 times | Thu 28 March 2024 | 14.94 (6.64%) | 14.00 | 13.52 - 15.49 | 1.2021 times | Thu 29 February 2024 | 14.01 (-10.13%) | 15.65 | 13.40 - 15.80 | 1.197 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.4 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.12 | 18.11 |
| 12 day EMA | 18.32 | 18.31 | 18.34 |
| 20 day EMA | 18.25 | 18.23 | 18.24 |
| 35 day EMA | 17.82 | 17.79 | 17.77 |
| 50 day EMA | 17.31 | 17.27 | 17.24 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.13 | 18.24 |
| 12 day SMA | 18.48 | 18.52 | 18.59 |
| 20 day SMA | 18.41 | 18.39 | 18.42 |
| 35 day SMA | 17.97 | 17.91 | 17.85 |
| 50 day SMA | 17.4 | 17.34 | 17.28 |
| 100 day SMA | 15.95 | 15.92 | 15.9 |
| 150 day SMA | 15.41 | 15.39 | 15.37 |
| 200 day SMA | 15.14 | 15.12 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.