Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 28.93 and 30.02
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.266666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.36 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.01 (0%) | 28.95 | 28.85 - 29.94 | 0.5361 times | Tue 26 November 2024 | 29.01 (-0.1%) | 28.95 | 28.85 - 29.94 | 0.5361 times | Mon 25 November 2024 | 29.04 (-2.48%) | 30.05 | 28.76 - 30.88 | 1.013 times | Fri 22 November 2024 | 29.78 (0.74%) | 29.70 | 28.87 - 30.08 | 2.094 times | Thu 21 November 2024 | 29.56 (2.53%) | 29.08 | 28.29 - 29.60 | 0.8141 times | Wed 20 November 2024 | 28.83 (1.94%) | 28.28 | 27.90 - 28.88 | 0.6159 times | Tue 19 November 2024 | 28.28 (-3.08%) | 29.02 | 27.55 - 29.26 | 1.1962 times | Mon 18 November 2024 | 29.18 (6.42%) | 28.02 | 27.70 - 29.79 | 0.8273 times | Fri 15 November 2024 | 27.42 (0.04%) | 27.86 | 26.45 - 29.57 | 1.5524 times | Thu 14 November 2024 | 27.41 (6.03%) | 26.02 | 26.02 - 27.89 | 0.8148 times | Wed 13 November 2024 | 25.85 (6.69%) | 24.33 | 24.17 - 25.95 | 0.6024 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.93 and 30.02
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.01 (0%) | 28.95 | 28.85 - 29.94 | 0.2498 times | Tue 26 November 2024 | 29.01 (-2.59%) | 30.05 | 28.76 - 30.88 | 0.7219 times | Fri 22 November 2024 | 29.78 (8.61%) | 28.02 | 27.55 - 30.08 | 2.5851 times | Fri 15 November 2024 | 27.42 (18.34%) | 22.94 | 22.45 - 29.57 | 1.7445 times | Fri 08 November 2024 | 23.17 (3.35%) | 22.38 | 22.25 - 24.77 | 1.3445 times | Fri 01 November 2024 | 22.42 (0.76%) | 22.32 | 21.81 - 23.53 | 0.7335 times | Fri 25 October 2024 | 22.25 (6.1%) | 20.85 | 20.43 - 22.85 | 0.6391 times | Fri 18 October 2024 | 20.97 (0.72%) | 20.77 | 20.20 - 21.22 | 0.6462 times | Fri 11 October 2024 | 20.82 (6.39%) | 19.49 | 18.90 - 21.20 | 0.7919 times | Fri 04 October 2024 | 19.57 (3.65%) | 18.98 | 18.15 - 19.85 | 0.5435 times | Fri 27 September 2024 | 18.88 (-7.77%) | 20.47 | 18.65 - 21.55 | 1.3205 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.63 and 34.26
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.4227 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6431 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7596 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.8998 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5721 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.841 times | Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.0972 times | Tue 30 April 2024 | 17.58 (16.42%) | 15.18 | 14.89 - 19.95 | 1.6066 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3525 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.8054 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8209 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.13 |
| 20 day DMA | 26.1 |
| 35 day DMA | 24.03 |
| 50 day DMA | 22.73 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.01 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.97 | 28.95 |
| 12 day EMA | 27.91 | 27.71 | 27.47 |
| 20 day EMA | 26.64 | 26.39 | 26.11 |
| 35 day EMA | 24.89 | 24.65 | 24.39 |
| 50 day EMA | 23.25 | 23.01 | 22.76 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.24 | 29.1 |
| 12 day SMA | 28.13 | 27.67 | 27.19 |
| 20 day SMA | 26.1 | 25.75 | 25.42 |
| 35 day SMA | 24.03 | 23.79 | 23.52 |
| 50 day SMA | 22.73 | 22.56 | 22.4 |
| 100 day SMA | 20.72 | 20.62 | 20.51 |
| 150 day SMA | 20.01 | 19.93 | 19.86 |
| 200 day SMA | 18.73 | 18.65 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.