Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 116.54 and 125.39
| Daily Target 1 | 114.81 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 123.66333333333 |
| Daily Target 4 | 127.12 |
| Daily Target 5 | 132.51 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.72 (-21.97%) | 128.00 | 120.21 - 129.06 | 5.9427 times | Tue 19 November 2024 | 156.00 (-0.36%) | 156.20 | 154.01 - 158.42 | 0.8442 times | Mon 18 November 2024 | 156.56 (2.91%) | 153.00 | 152.78 - 157.03 | 0.5991 times | Fri 15 November 2024 | 152.13 (-0.87%) | 153.83 | 151.92 - 154.21 | 0.358 times | Thu 14 November 2024 | 153.47 (-0.98%) | 154.76 | 152.85 - 155.92 | 0.3751 times | Wed 13 November 2024 | 154.99 (-0.42%) | 155.50 | 154.75 - 156.97 | 0.3336 times | Tue 12 November 2024 | 155.65 (1.55%) | 154.80 | 153.73 - 157.06 | 0.4678 times | Mon 11 November 2024 | 153.28 (2.34%) | 150.00 | 149.90 - 154.70 | 0.326 times | Fri 08 November 2024 | 149.78 (-0.75%) | 151.51 | 149.63 - 151.60 | 0.3059 times | Thu 07 November 2024 | 150.91 (2.46%) | 147.80 | 147.60 - 152.25 | 0.4476 times | Wed 06 November 2024 | 147.29 (-2.45%) | 151.70 | 145.08 - 151.70 | 0.691 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 101.86 and 140.07
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 133.45 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 171.66 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.72 (-19.99%) | 153.00 | 120.21 - 158.42 | 3.3432 times | Fri 15 November 2024 | 152.13 (1.57%) | 150.00 | 149.90 - 157.06 | 0.8421 times | Fri 08 November 2024 | 149.78 (-0.7%) | 150.46 | 145.08 - 152.68 | 0.9031 times | Fri 01 November 2024 | 150.84 (-0.21%) | 152.65 | 147.69 - 153.38 | 0.567 times | Fri 25 October 2024 | 151.16 (-3.62%) | 156.00 | 147.41 - 156.06 | 0.7656 times | Fri 18 October 2024 | 156.84 (-1.02%) | 158.20 | 154.71 - 161.50 | 0.6048 times | Fri 11 October 2024 | 158.46 (3.65%) | 152.63 | 147.91 - 158.83 | 0.6989 times | Fri 04 October 2024 | 152.88 (-1.48%) | 155.18 | 147.54 - 156.36 | 0.753 times | Fri 27 September 2024 | 155.18 (0.28%) | 154.77 | 152.91 - 157.83 | 0.5911 times | Fri 20 September 2024 | 154.75 (2.24%) | 151.95 | 150.71 - 157.39 | 0.9312 times | Fri 13 September 2024 | 151.36 (0.05%) | 151.37 | 144.67 - 152.92 | 0.7862 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 101.86 and 140.07
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 171.66 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.72 (-18.87%) | 151.38 | 120.21 - 158.42 | 1.4063 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.8575 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.8299 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 1.3525 times | Wed 31 July 2024 | 150.41 (1.6%) | 148.34 | 143.41 - 156.74 | 0.8203 times | Fri 28 June 2024 | 148.04 (-5.2%) | 152.09 | 139.38 - 154.49 | 0.9551 times | Fri 31 May 2024 | 156.16 (-2.99%) | 160.83 | 139.98 - 165.65 | 1.1493 times | Tue 30 April 2024 | 160.98 (-9.16%) | 178.77 | 160.42 - 181.86 | 0.7314 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.1459 times | Thu 29 February 2024 | 152.92 (9.95%) | 140.94 | 138.50 - 153.65 | 0.7518 times | Wed 31 January 2024 | 139.08 (-2.35%) | 142.19 | 135.67 - 144.50 | 0.8465 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 150.23 |
| 20 day DMA | 150.04 |
| 35 day DMA | 151.73 |
| 50 day DMA | 152.33 |
| 100 day DMA | 150.08 |
| 150 day DMA | 150.75 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 154.78 | 154.17 |
| 12 day EMA | 148.5 | 153.37 | 152.89 |
| 20 day EMA | 149.86 | 152.82 | 152.48 |
| 35 day EMA | 150.84 | 152.55 | 152.35 |
| 50 day EMA | 151.6 | 152.82 | 152.69 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 154.63 | 154.56 |
| 12 day SMA | 150.23 | 152.59 | 152.16 |
| 20 day SMA | 150.04 | 151.35 | 151.01 |
| 35 day SMA | 151.73 | 152.55 | 152.45 |
| 50 day SMA | 152.33 | 152.84 | 152.68 |
| 100 day SMA | 150.08 | 150.31 | 150.2 |
| 150 day SMA | 150.75 | 151.05 | 151.13 |
| 200 day SMA | 154.02 | 154.14 | 154.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.