Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 38.43 and 40.21
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.51 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.86 (-6.45%) | 40.20 | 38.78 - 40.56 | 0.5627 times |
| Mon 24 March 2025 | 42.61 (-0.88%) | 42.99 | 42.16 - 43.32 | 0.7039 times |
| Fri 21 March 2025 | 42.99 (2.63%) | 41.62 | 41.19 - 43.15 | 1.5925 times |
| Thu 20 March 2025 | 41.89 (-1.37%) | 42.28 | 41.43 - 43.03 | 0.7555 times |
| Wed 19 March 2025 | 42.47 (6.49%) | 40.00 | 39.62 - 42.55 | 0.7738 times |
| Tue 18 March 2025 | 39.88 (-2.87%) | 40.38 | 38.75 - 40.70 | 0.6215 times |
| Mon 17 March 2025 | 41.06 (0.54%) | 40.70 | 39.92 - 41.58 | 0.8193 times |
| Fri 14 March 2025 | 40.84 (10.2%) | 37.50 | 37.44 - 41.85 | 1.6492 times |
| Thu 13 March 2025 | 37.06 (-0.46%) | 37.04 | 37.00 - 38.69 | 1.6553 times |
| Wed 12 March 2025 | 37.23 (-0.85%) | 38.15 | 36.82 - 38.70 | 0.8661 times |
| Tue 11 March 2025 | 37.55 (-4.28%) | 39.09 | 37.21 - 40.00 | 1.303 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 37.05 and 41.59
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.86 (-7.28%) | 42.99 | 38.78 - 43.32 | 0.3158 times |
| Fri 21 March 2025 | 42.99 (5.26%) | 40.70 | 38.75 - 43.15 | 1.1375 times |
| Fri 14 March 2025 | 40.84 (6.24%) | 37.66 | 36.82 - 41.85 | 1.782 times |
| Fri 07 March 2025 | 38.44 (27.75%) | 30.33 | 30.28 - 38.58 | 2.4337 times |
| Fri 28 February 2025 | 30.09 (-2.56%) | 30.76 | 28.17 - 31.29 | 0.893 times |
| Fri 21 February 2025 | 30.88 (0.55%) | 30.83 | 29.73 - 31.57 | 0.5056 times |
| Fri 14 February 2025 | 30.71 (-7.19%) | 33.45 | 30.01 - 33.77 | 0.5678 times |
| Fri 07 February 2025 | 33.09 (4.38%) | 30.78 | 30.59 - 34.20 | 0.6488 times |
| Fri 31 January 2025 | 31.70 (1.41%) | 30.72 | 30.55 - 34.58 | 0.9986 times |
| Fri 24 January 2025 | 31.26 (5.79%) | 29.90 | 28.44 - 31.27 | 0.7173 times |
| Fri 17 January 2025 | 29.55 (0%) | 29.67 | 28.62 - 29.68 | 0.1816 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 35.07 and 48.11
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.86 (32.47%) | 30.33 | 30.28 - 43.32 | 1.0936 times |
| Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.5045 times |
| Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 0.9616 times |
| Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.4813 times |
| Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.4392 times |
| Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.9097 times |
| Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.5755 times |
| Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.2817 times |
| Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.9397 times |
| Fri 28 June 2024 | 17.79 (9.14%) | 16.52 | 15.16 - 19.49 | 0.8132 times |
| Fri 31 May 2024 | 16.30 (19.33%) | 17.15 | 14.87 - 18.41 | 1.3724 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 40.22 |
| 20 day DMA | 37.47 |
| 35 day DMA | 34.86 |
| 50 day DMA | 33.65 |
| 100 day DMA | 31.79 |
| 150 day DMA | 28.96 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.95 | 41.62 |
| 12 day EMA | 39.93 | 39.94 | 39.46 |
| 20 day EMA | 38.25 | 38.08 | 37.6 |
| 35 day EMA | 36.13 | 35.91 | 35.52 |
| 50 day EMA | 34.05 | 33.81 | 33.45 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.97 | 41.66 |
| 12 day SMA | 40.22 | 40.1 | 39.49 |
| 20 day SMA | 37.47 | 36.94 | 36.26 |
| 35 day SMA | 34.86 | 34.62 | 34.31 |
| 50 day SMA | 33.65 | 33.41 | 33.14 |
| 100 day SMA | 31.79 | 31.63 | 31.45 |
| 150 day SMA | 28.96 | 28.84 | 28.69 |
| 200 day SMA | 26.45 | 26.34 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.