Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 148.87 and 152.56
| Daily Target 1 | 147.88 |
| Daily Target 2 | 149.86 |
| Daily Target 3 | 151.57 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 155.26 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 151.84 (-0.98%) | 153.05 | 149.59 - 153.28 | 0.837 times | Tue 19 November 2024 | 153.35 (-0.07%) | 152.17 | 150.35 - 154.16 | 0.6971 times | Mon 18 November 2024 | 153.45 (-1.22%) | 156.10 | 151.86 - 156.42 | 1.1413 times | Fri 15 November 2024 | 155.34 (-4.49%) | 161.81 | 153.02 - 162.31 | 1.3393 times | Thu 14 November 2024 | 162.65 (-0.17%) | 163.10 | 159.50 - 171.00 | 1.5983 times | Wed 13 November 2024 | 162.93 (-0.78%) | 165.06 | 161.86 - 165.57 | 0.825 times | Tue 12 November 2024 | 164.21 (-1.58%) | 166.86 | 161.08 - 167.00 | 0.8588 times | Mon 11 November 2024 | 166.85 (0.99%) | 166.64 | 166.11 - 168.09 | 0.7626 times | Fri 08 November 2024 | 165.21 (-1.96%) | 169.57 | 164.44 - 169.77 | 0.96 times | Thu 07 November 2024 | 168.52 (5.08%) | 161.14 | 160.30 - 168.60 | 0.9807 times | Wed 06 November 2024 | 160.37 (-3.9%) | 155.01 | 153.28 - 162.32 | 2.058 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 147.3 and 154.13
| Weekly Target 1 | 145.79 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 152.61666666667 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 151.84 (-2.25%) | 156.10 | 149.59 - 156.42 | 0.5208 times | Fri 15 November 2024 | 155.34 (-5.97%) | 166.64 | 153.02 - 171.00 | 1.048 times | Fri 08 November 2024 | 165.21 (5.82%) | 156.14 | 153.28 - 169.77 | 1.2842 times | Fri 01 November 2024 | 156.13 (11.7%) | 140.60 | 139.07 - 162.94 | 1.5348 times | Fri 25 October 2024 | 139.77 (-14.71%) | 163.03 | 137.08 - 163.19 | 1.1423 times | Fri 18 October 2024 | 163.87 (5.17%) | 155.86 | 154.42 - 166.00 | 0.7293 times | Fri 11 October 2024 | 155.82 (-0.48%) | 156.00 | 147.12 - 156.40 | 0.977 times | Fri 04 October 2024 | 156.57 (-4.07%) | 163.91 | 155.41 - 166.33 | 0.8092 times | Fri 27 September 2024 | 163.22 (-1.17%) | 166.25 | 157.84 - 171.20 | 0.6968 times | Fri 20 September 2024 | 165.16 (1.69%) | 162.70 | 154.39 - 167.29 | 1.2576 times | Fri 13 September 2024 | 162.41 (5.87%) | 154.44 | 151.58 - 162.90 | 0.8399 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 140.01 and 161.42
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 165.36 |
| Monthly Target 5 | 178.89 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 151.84 (-2.05%) | 156.58 | 149.59 - 171.00 | 0.7249 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.1432 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9323 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8463 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1677 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.0178 times | Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.1353 times | Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 1.0101 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 1.0317 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 0.9908 times | Wed 31 January 2024 | 82.74 (9.49%) | 75.19 | 73.21 - 86.50 | 0.8245 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 160.97 |
| 20 day DMA | 157.82 |
| 35 day DMA | 157.59 |
| 50 day DMA | 159.44 |
| 100 day DMA | 154.18 |
| 150 day DMA | 145.68 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 156.7 | 158.38 |
| 12 day EMA | 157.86 | 158.95 | 159.97 |
| 20 day EMA | 158.41 | 159.1 | 159.7 |
| 35 day EMA | 158.82 | 159.23 | 159.58 |
| 50 day EMA | 158.73 | 159.01 | 159.24 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 157.54 | 159.72 |
| 12 day SMA | 160.97 | 161.84 | 162.08 |
| 20 day SMA | 157.82 | 158.1 | 158.3 |
| 35 day SMA | 157.59 | 157.87 | 158.15 |
| 50 day SMA | 159.44 | 159.56 | 159.59 |
| 100 day SMA | 154.18 | 154.02 | 153.83 |
| 150 day SMA | 145.68 | 145.32 | 144.93 |
| 200 day SMA | 133.61 | 133.29 | 132.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.