Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 47.79 and 49.53
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.98 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.15 (0.12%) | 47.95 | 47.42 - 49.16 | 0.8245 times | Tue 28 January 2025 | 48.09 (-1.68%) | 48.98 | 47.48 - 49.07 | 1.1394 times | Mon 27 January 2025 | 48.91 (2.6%) | 47.65 | 47.20 - 49.24 | 1.123 times | Fri 24 January 2025 | 47.67 (1.19%) | 47.00 | 46.59 - 47.71 | 1.2141 times | Thu 23 January 2025 | 47.11 (0.43%) | 46.57 | 46.55 - 47.55 | 0.9119 times | Wed 22 January 2025 | 46.91 (-1.33%) | 47.33 | 46.45 - 47.33 | 0.87 times | Tue 21 January 2025 | 47.54 (2.37%) | 46.90 | 46.65 - 47.81 | 0.9975 times | Fri 17 January 2025 | 46.44 (0%) | 46.51 | 45.82 - 46.68 | 0.9956 times | Fri 17 January 2025 | 46.44 (0.61%) | 46.51 | 45.82 - 46.68 | 0.9956 times | Thu 16 January 2025 | 46.16 (-0.71%) | 46.39 | 45.44 - 46.41 | 0.9283 times | Wed 15 January 2025 | 46.49 (2.54%) | 46.43 | 45.44 - 46.74 | 1.1449 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 47.68 and 49.72
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.15 (1.01%) | 47.65 | 47.20 - 49.24 | 0.9834 times | Fri 24 January 2025 | 47.67 (2.65%) | 46.90 | 46.45 - 47.81 | 1.2721 times | Fri 17 January 2025 | 46.44 (0%) | 46.51 | 45.82 - 46.68 | 0.3172 times | Fri 17 January 2025 | 46.44 (6.88%) | 43.28 | 43.28 - 46.74 | 1.5209 times | Fri 10 January 2025 | 43.45 (-2.82%) | 44.47 | 42.65 - 44.96 | 0.4488 times | Wed 08 January 2025 | 44.71 (-1.65%) | 45.43 | 44.13 - 45.87 | 0.6024 times | Fri 03 January 2025 | 45.46 (-2.4%) | 46.28 | 44.00 - 47.06 | 0.8886 times | Fri 27 December 2024 | 46.58 (-0.06%) | 46.34 | 46.01 - 47.52 | 0.5512 times | Fri 20 December 2024 | 46.61 (-6.05%) | 49.64 | 45.33 - 50.16 | 1.9809 times | Fri 13 December 2024 | 49.61 (0.1%) | 49.38 | 49.09 - 51.16 | 1.4347 times | Tue 26 November 2024 | 49.56 (0%) | 49.86 | 49.19 - 49.96 | 0.2319 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 45.4 and 51.99
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.15 (4.24%) | 46.70 | 42.65 - 49.24 | 1.0281 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.8198 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.3037 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.9833 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.8205 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.9281 times | Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.2874 times | Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 1.0947 times | Fri 31 May 2024 | 37.04 (1.73%) | 36.20 | 35.87 - 39.60 | 0.8219 times | Tue 30 April 2024 | 36.41 (-5.01%) | 38.57 | 34.58 - 38.57 | 0.9124 times | Thu 28 March 2024 | 38.33 (2.95%) | 37.07 | 35.90 - 38.43 | 1.1304 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47.62 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.83 | 47.7 |
| 12 day EMA | 47.24 | 47.08 | 46.9 |
| 20 day EMA | 46.95 | 46.82 | 46.69 |
| 35 day EMA | 47.08 | 47.02 | 46.96 |
| 50 day EMA | 47.51 | 47.48 | 47.46 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.74 | 47.63 |
| 12 day SMA | 47.1 | 46.77 | 46.38 |
| 20 day SMA | 46.16 | 46.06 | 45.97 |
| 35 day SMA | 46.89 | 46.93 | 46.97 |
| 50 day SMA | 47.62 | 47.63 | 47.67 |
| 100 day SMA | 45.57 | 45.54 | 45.5 |
| 150 day SMA | 44.07 | 43.99 | 43.91 |
| 200 day SMA | 42.25 | 42.2 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.