Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 50.84 and 52.67
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.02 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 52.26 (2.91%) | 52.84 | 51.24 - 53.07 | 1.0944 times |
| Fri 09 May 2025 | 50.78 (-0.82%) | 51.40 | 50.49 - 51.54 | 0.7629 times |
| Thu 08 May 2025 | 51.20 (2.3%) | 50.29 | 50.29 - 51.64 | 0.9512 times |
| Wed 07 May 2025 | 50.05 (0.06%) | 50.69 | 49.75 - 51.12 | 0.8872 times |
| Tue 06 May 2025 | 50.02 (-1.34%) | 50.11 | 49.97 - 50.84 | 0.9192 times |
| Mon 05 May 2025 | 50.70 (0.04%) | 50.42 | 49.60 - 51.09 | 0.6913 times |
| Fri 02 May 2025 | 50.68 (2.49%) | 50.07 | 50.00 - 50.80 | 0.8928 times |
| Thu 01 May 2025 | 49.45 (0.1%) | 49.55 | 48.66 - 50.14 | 1.004 times |
| Wed 30 April 2025 | 49.40 (-1.32%) | 49.02 | 46.15 - 49.98 | 1.343 times |
| Tue 29 April 2025 | 50.06 (1.79%) | 49.36 | 49.00 - 50.07 | 1.4541 times |
| Mon 28 April 2025 | 49.18 (3.95%) | 47.65 | 47.65 - 49.27 | 1.1998 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 50.84 and 52.67
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 52.26 (2.91%) | 52.84 | 51.24 - 53.07 | 0.5632 times |
| Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 2.1676 times |
| Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 3.0333 times |
| Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 1.6257 times |
| Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.6378 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0.6587 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (2.76%) | 43.16 | 42.22 - 44.88 | 1.3136 times |
| Fri 11 April 2025 | 42.72 (-2.62%) | 42.36 | 42.05 - 46.55 | 4.3595 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 50.46 and 54.87
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 52.26 (5.79%) | 49.55 | 48.66 - 53.07 | 0.3662 times |
| Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.3444 times |
| Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.8302 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1311 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9888 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.7327 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1652 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8788 times |
| Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7333 times |
| Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.8295 times |
| Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.1506 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.09 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.61 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.33 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.51 | 50.38 |
| 12 day EMA | 49.87 | 49.43 | 49.19 |
| 20 day EMA | 48.89 | 48.54 | 48.3 |
| 35 day EMA | 48.55 | 48.33 | 48.19 |
| 50 day EMA | 48.25 | 48.09 | 47.98 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.55 | 50.53 |
| 12 day SMA | 50.09 | 49.74 | 49.36 |
| 20 day SMA | 47.96 | 47.54 | 47.19 |
| 35 day SMA | 46.77 | 46.73 | 46.69 |
| 50 day SMA | 47.61 | 47.61 | 47.63 |
| 100 day SMA | 48.03 | 47.97 | 47.94 |
| 150 day SMA | 47.33 | 47.28 | 47.23 |
| 200 day SMA | 46.34 | 46.3 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.