Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 169.32 and 174.32
| Daily Target 1 | 168.21 |
| Daily Target 2 | 170.42 |
| Daily Target 3 | 173.21 |
| Daily Target 4 | 175.42 |
| Daily Target 5 | 178.21 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 172.63 (-0.66%) | 174.74 | 171.00 - 176.00 | 0.8961 times |
| Wed 26 March 2025 | 173.78 (0.72%) | 173.83 | 172.44 - 175.88 | 0.743 times |
| Mon 24 March 2025 | 172.54 (1.46%) | 171.46 | 170.20 - 172.78 | 0.5993 times |
| Fri 21 March 2025 | 170.05 (-0.58%) | 170.28 | 169.08 - 171.24 | 2.4124 times |
| Thu 20 March 2025 | 171.04 (0.23%) | 169.80 | 169.80 - 172.82 | 0.9232 times |
| Wed 19 March 2025 | 170.64 (0.67%) | 169.06 | 168.69 - 171.37 | 0.6228 times |
| Tue 18 March 2025 | 169.50 (-0.78%) | 171.18 | 169.33 - 172.27 | 0.573 times |
| Mon 17 March 2025 | 170.84 (0.86%) | 168.40 | 167.27 - 171.87 | 0.9006 times |
| Fri 14 March 2025 | 169.38 (1.8%) | 166.00 | 164.89 - 169.82 | 1.1751 times |
| Thu 13 March 2025 | 166.39 (1.67%) | 164.43 | 164.43 - 168.11 | 1.1546 times |
| Wed 12 March 2025 | 163.66 (-0.81%) | 165.33 | 162.26 - 165.33 | 1.0183 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 171.42 and 177.22
| Weekly Target 1 | 167.14 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 172.94333333333 |
| Weekly Target 4 | 175.69 |
| Weekly Target 5 | 178.74 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 172.63 (1.52%) | 171.46 | 170.20 - 176.00 | 0.4639 times |
| Fri 21 March 2025 | 170.05 (0.4%) | 168.40 | 167.27 - 172.82 | 1.1258 times |
| Fri 14 March 2025 | 169.38 (1.8%) | 165.20 | 162.24 - 169.82 | 1.1373 times |
| Fri 07 March 2025 | 166.38 (-2.43%) | 170.43 | 165.60 - 173.30 | 1.4085 times |
| Fri 28 February 2025 | 170.53 (8.92%) | 156.75 | 156.41 - 170.61 | 1.0352 times |
| Fri 21 February 2025 | 156.57 (-3.74%) | 163.00 | 156.52 - 163.92 | 0.7375 times |
| Fri 14 February 2025 | 162.66 (-1.48%) | 164.46 | 159.13 - 164.94 | 0.929 times |
| Fri 07 February 2025 | 165.10 (7.85%) | 151.53 | 150.42 - 166.98 | 1.6386 times |
| Fri 31 January 2025 | 153.09 (-0.36%) | 154.88 | 152.60 - 158.41 | 0.8468 times |
| Fri 24 January 2025 | 153.65 (-1.68%) | 156.80 | 152.66 - 158.51 | 0.6774 times |
| Fri 17 January 2025 | 156.28 (0%) | 158.42 | 156.23 - 160.00 | 0.1679 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 167.44 and 181.2
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 164.58 |
| Monthly Target 3 | 170.29 |
| Monthly Target 4 | 178.34 |
| Monthly Target 5 | 184.05 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 172.63 (1.23%) | 170.43 | 162.24 - 176.00 | 1.1841 times |
| Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2427 times |
| Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.0073 times |
| Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6795 times |
| Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.9119 times |
| Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9586 times |
| Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.958 times |
| Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9539 times |
| Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.1807 times |
| Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.9235 times |
| Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.8227 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 169.62 |
| 20 day DMA | 169.16 |
| 35 day DMA | 165.73 |
| 50 day DMA | 162.7 |
| 100 day DMA | 159.18 |
| 150 day DMA | 154.78 |
| 200 day DMA | 148.25 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.08 | 171.8 | 170.81 |
| 12 day EMA | 170.29 | 169.87 | 169.16 |
| 20 day EMA | 168.59 | 168.17 | 167.58 |
| 35 day EMA | 165.72 | 165.31 | 164.81 |
| 50 day EMA | 162.69 | 162.28 | 161.81 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 171.61 | 170.75 |
| 12 day SMA | 169.62 | 168.86 | 168.25 |
| 20 day SMA | 169.16 | 168.58 | 167.98 |
| 35 day SMA | 165.73 | 165.17 | 164.59 |
| 50 day SMA | 162.7 | 162.32 | 161.84 |
| 100 day SMA | 159.18 | 158.96 | 158.73 |
| 150 day SMA | 154.78 | 154.52 | 154.25 |
| 200 day SMA | 148.25 | 148.03 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.