Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 153.31 and 156.1
| Daily Target 1 | 151.24 |
| Daily Target 2 | 152.59 |
| Daily Target 3 | 154.03333333333 |
| Daily Target 4 | 155.38 |
| Daily Target 5 | 156.82 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 153.93 (0.29%) | 152.89 | 152.69 - 155.48 | 2.3119 times | Thu 19 December 2024 | 153.49 (2.26%) | 150.82 | 150.82 - 154.17 | 1.0325 times | Wed 18 December 2024 | 150.10 (-1.33%) | 151.99 | 149.97 - 154.88 | 0.8455 times | Tue 17 December 2024 | 152.13 (-1.76%) | 153.80 | 151.62 - 154.35 | 0.6417 times | Mon 16 December 2024 | 154.85 (0.45%) | 154.69 | 154.22 - 155.72 | 0.8442 times | Fri 13 December 2024 | 154.16 (-0.6%) | 155.19 | 153.74 - 155.68 | 0.6291 times | Thu 12 December 2024 | 155.09 (-0.78%) | 156.20 | 154.96 - 156.62 | 0.5754 times | Wed 11 December 2024 | 156.31 (0.81%) | 155.15 | 154.84 - 157.78 | 0.945 times | Tue 10 December 2024 | 155.06 (-2.31%) | 158.31 | 153.60 - 158.31 | 1.4722 times | Mon 09 December 2024 | 158.72 (-3.24%) | 160.97 | 158.51 - 161.50 | 0.7025 times | Thu 05 December 2024 | 164.03 (0.61%) | 164.03 | 164.03 - 164.03 | 0.0076 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 149.08 and 154.83
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 153.20666666667 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 153.93 (-0.15%) | 154.69 | 149.97 - 155.72 | 1.4658 times | Fri 13 December 2024 | 154.16 (-6.02%) | 160.97 | 153.60 - 161.50 | 1.1167 times | Thu 05 December 2024 | 164.03 (0.61%) | 162.48 | 161.16 - 164.03 | 0.253 times | Tue 26 November 2024 | 163.04 (-0.34%) | 164.02 | 161.16 - 164.63 | 0.7521 times | Fri 22 November 2024 | 163.60 (0.07%) | 163.19 | 160.88 - 165.28 | 0.9466 times | Fri 15 November 2024 | 163.48 (2.42%) | 161.19 | 160.32 - 164.67 | 1.1033 times | Fri 08 November 2024 | 159.62 (7.92%) | 147.62 | 146.48 - 160.23 | 0.9786 times | Fri 01 November 2024 | 147.90 (0.05%) | 148.90 | 146.29 - 155.00 | 1.4293 times | Fri 25 October 2024 | 147.82 (-4.76%) | 155.37 | 147.66 - 155.84 | 0.903 times | Fri 18 October 2024 | 155.21 (5.11%) | 148.01 | 146.88 - 155.38 | 1.0516 times | Fri 11 October 2024 | 147.66 (-0.92%) | 148.43 | 142.48 - 150.85 | 1.0141 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 144.92 and 158.98
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 155.97666666667 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 170.04 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 153.93 (-5.59%) | 164.03 | 149.97 - 164.03 | 0.6007 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 1.0201 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 1.0723 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 1.0717 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 1.0671 times | Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.3208 times | Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 1.0331 times | Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.9204 times | Tue 30 April 2024 | 129.82 (-4.66%) | 135.88 | 126.41 - 135.88 | 0.9501 times | Thu 28 March 2024 | 136.17 (3.57%) | 131.47 | 125.61 - 136.84 | 0.9439 times | Thu 29 February 2024 | 131.47 (-0.41%) | 134.80 | 128.43 - 138.00 | 0.9454 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 155.91 |
| 20 day DMA | 158.77 |
| 35 day DMA | 156.85 |
| 50 day DMA | 154.72 |
| 100 day DMA | 148 |
| 150 day DMA | 141.36 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 153.22 | 153.09 |
| 12 day EMA | 155.3 | 155.55 | 155.92 |
| 20 day EMA | 156.24 | 156.48 | 156.79 |
| 35 day EMA | 155.46 | 155.55 | 155.67 |
| 50 day EMA | 153.95 | 153.95 | 153.97 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 152.95 | 153.27 |
| 12 day SMA | 155.91 | 156.67 | 157.36 |
| 20 day SMA | 158.77 | 159.18 | 159.63 |
| 35 day SMA | 156.85 | 156.77 | 156.68 |
| 50 day SMA | 154.72 | 154.56 | 154.44 |
| 100 day SMA | 148 | 147.77 | 147.55 |
| 150 day SMA | 141.36 | 141.23 | 141.1 |
| 200 day SMA | 138.82 | 138.7 | 138.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.