Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 69.99 and 72.68
| Daily Target 1 | 69.18 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 74.56 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 72.42 (-2.48%) | 72.51 | 70.25 - 72.94 | 1.2952 times |
| Tue 29 April 2025 | 74.26 (1.59%) | 72.56 | 71.96 - 74.67 | 1.3571 times |
| Mon 28 April 2025 | 73.10 (-1.06%) | 74.00 | 72.52 - 75.39 | 0.6706 times |
| Fri 25 April 2025 | 73.88 (-0.85%) | 74.49 | 72.76 - 74.49 | 0.6972 times |
| Thu 24 April 2025 | 74.51 (4.2%) | 72.28 | 71.61 - 74.67 | 1.0867 times |
| Tue 22 April 2025 | 71.51 (4.23%) | 69.51 | 69.29 - 71.80 | 1.7253 times |
| Mon 21 April 2025 | 68.61 (-0.68%) | 68.52 | 66.84 - 69.01 | 1.8104 times |
| Thu 17 April 2025 | 69.08 (1.51%) | 67.92 | 67.75 - 69.47 | 1.3575 times |
| Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
| Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
| Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 1.5149 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 68.77 and 73.91
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 72.42 (-1.98%) | 74.00 | 70.25 - 75.39 | 0.7914 times |
| Fri 25 April 2025 | 73.88 (6.95%) | 68.52 | 66.84 - 74.67 | 1.2669 times |
| Thu 17 April 2025 | 69.08 (1.51%) | 68.23 | 66.71 - 69.47 | 0.3233 times |
| Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
| Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0.3608 times |
| Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
| Wed 16 April 2025 | 68.05 (-1.33%) | 69.64 | 66.50 - 70.92 | 1.1025 times |
| Fri 11 April 2025 | 68.97 (-3.46%) | 68.08 | 63.16 - 74.62 | 3.1424 times |
| Fri 04 April 2025 | 71.44 (-7.32%) | 76.00 | 66.00 - 79.70 | 2.131 times |
| Fri 28 March 2025 | 77.08 (-2.53%) | 79.77 | 76.57 - 81.48 | 0.8818 times |
| Fri 21 March 2025 | 79.08 (-1.87%) | 80.18 | 77.97 - 82.51 | 2.4952 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 59.52 and 76.06
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4104 times |
| Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.8463 times |
| Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7489 times |
| Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.0563 times |
| Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6715 times |
| Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7794 times |
| Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8721 times |
| Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0019 times |
| Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6694 times |
| Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9438 times |
| Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 0.9408 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.06 |
| 35 day DMA | 73.56 |
| 50 day DMA | 79.28 |
| 100 day DMA | 89.74 |
| 150 day DMA | 96.13 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.04 | 72.43 |
| 12 day EMA | 71.86 | 71.76 | 71.31 |
| 20 day EMA | 72.41 | 72.41 | 72.21 |
| 35 day EMA | 76.12 | 76.34 | 76.46 |
| 50 day EMA | 80.65 | 80.99 | 81.26 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.45 | 72.32 |
| 12 day SMA | 70.8 | 70.43 | 69.94 |
| 20 day SMA | 70.06 | 70.01 | 69.85 |
| 35 day SMA | 73.56 | 73.74 | 73.87 |
| 50 day SMA | 79.28 | 79.87 | 80.47 |
| 100 day SMA | 89.74 | 90.07 | 90.46 |
| 150 day SMA | 96.13 | 96.36 | 96.57 |
| 200 day SMA | 97.67 | 97.8 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.