Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 95.6 and 100.55
| Daily Target 1 | 91.75 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 96.696666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 101.65 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.26 (1.04%) | 95.00 | 93.94 - 98.89 | 2.4318 times | Thu 19 December 2024 | 96.26 (-0.6%) | 97.60 | 95.16 - 98.42 | 0.9983 times | Wed 18 December 2024 | 96.84 (-5.06%) | 102.72 | 96.55 - 103.16 | 0.8245 times | Tue 17 December 2024 | 102.00 (0.45%) | 101.27 | 101.01 - 102.75 | 0.8021 times | Mon 16 December 2024 | 101.54 (-2.93%) | 104.37 | 100.54 - 105.07 | 0.7702 times | Fri 13 December 2024 | 104.61 (-0.49%) | 104.72 | 103.22 - 105.06 | 0.8152 times | Thu 12 December 2024 | 105.13 (-0.82%) | 105.90 | 104.11 - 106.68 | 0.6249 times | Wed 11 December 2024 | 106.00 (-0.52%) | 107.35 | 105.69 - 107.96 | 0.8243 times | Tue 10 December 2024 | 106.55 (0.76%) | 106.20 | 105.05 - 109.07 | 1.0904 times | Mon 09 December 2024 | 105.75 (0.75%) | 107.10 | 104.77 - 107.30 | 0.8182 times | Thu 05 December 2024 | 104.96 (-7.24%) | 104.81 | 104.50 - 104.96 | 0.0174 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 90.04 and 101.17
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 98.756666666667 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.26 (-7.03%) | 104.37 | 93.94 - 105.07 | 1.6125 times | Fri 13 December 2024 | 104.61 (-0.33%) | 107.10 | 103.22 - 109.07 | 1.1548 times | Thu 05 December 2024 | 104.96 (-7.24%) | 113.95 | 104.50 - 114.38 | 0.2246 times | Tue 26 November 2024 | 113.15 (0.86%) | 114.29 | 112.08 - 118.85 | 0.5218 times | Fri 22 November 2024 | 112.18 (2.57%) | 109.73 | 106.06 - 112.84 | 1.0278 times | Fri 15 November 2024 | 109.37 (0.48%) | 110.32 | 107.77 - 116.40 | 1.366 times | Fri 08 November 2024 | 108.85 (4.08%) | 104.24 | 104.00 - 114.94 | 0.9433 times | Fri 01 November 2024 | 104.58 (0.12%) | 105.30 | 103.56 - 110.91 | 0.8764 times | Fri 25 October 2024 | 104.45 (-9.62%) | 114.82 | 103.40 - 115.54 | 1.1071 times | Fri 18 October 2024 | 115.57 (5.24%) | 108.37 | 107.51 - 115.86 | 1.1657 times | Fri 11 October 2024 | 109.82 (1.09%) | 107.67 | 105.14 - 109.84 | 1.059 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 88.04 and 103.17
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.26 (-14.04%) | 104.81 | 93.94 - 109.07 | 0.6142 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.9418 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 1.0539 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.2107 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.8089 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 1.1405 times | Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 1.1368 times | Fri 31 May 2024 | 99.24 (-0.18%) | 99.71 | 92.34 - 107.25 | 0.865 times | Tue 30 April 2024 | 99.42 (-15.27%) | 117.37 | 96.99 - 117.48 | 0.9113 times | Thu 28 March 2024 | 117.34 (-8.46%) | 128.10 | 98.37 - 129.31 | 1.3169 times | Thu 29 February 2024 | 128.18 (13.41%) | 114.14 | 113.12 - 128.52 | 0.6468 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 103.34 |
| 20 day DMA | 106.36 |
| 35 day DMA | 107.13 |
| 50 day DMA | 107.78 |
| 100 day DMA | 105.84 |
| 150 day DMA | 102.46 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 99.67 | 101.37 |
| 12 day EMA | 102.35 | 103.27 | 104.55 |
| 20 day EMA | 104.42 | 105.17 | 106.11 |
| 35 day EMA | 106.12 | 106.64 | 107.25 |
| 50 day EMA | 107 | 107.4 | 107.85 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 100.25 | 102.02 |
| 12 day SMA | 103.34 | 104.66 | 106.27 |
| 20 day SMA | 106.36 | 106.96 | 107.58 |
| 35 day SMA | 107.13 | 107.34 | 107.57 |
| 50 day SMA | 107.78 | 107.98 | 108.25 |
| 100 day SMA | 105.84 | 105.89 | 105.89 |
| 150 day SMA | 102.46 | 102.5 | 102.56 |
| 200 day SMA | 103.15 | 103.3 | 103.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.