Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 21.9 and 22.08
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.13 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.92 (0.27%) | 21.90 | 21.87 - 22.05 | 1.0452 times | Tue 17 September 2024 | 21.86 (-0.23%) | 22.00 | 21.79 - 22.00 | 0.8741 times | Mon 16 September 2024 | 21.91 (0.87%) | 21.86 | 21.79 - 21.98 | 0.9086 times | Fri 13 September 2024 | 21.72 (-0.32%) | 21.79 | 21.71 - 21.92 | 0.8899 times | Thu 12 September 2024 | 21.79 (0.28%) | 21.83 | 21.75 - 21.90 | 0.6716 times | Wed 11 September 2024 | 21.73 (-0.32%) | 21.71 | 21.56 - 21.85 | 0.8692 times | Tue 10 September 2024 | 21.80 (0.88%) | 21.64 | 21.57 - 21.83 | 1.119 times | Mon 09 September 2024 | 21.61 (0.75%) | 21.45 | 21.43 - 21.74 | 1.2538 times | Fri 06 September 2024 | 21.45 (-0.37%) | 21.50 | 21.37 - 21.72 | 1.0757 times | Thu 05 September 2024 | 21.53 (-1.19%) | 21.89 | 21.50 - 21.89 | 1.2928 times | Wed 04 September 2024 | 21.79 (0.32%) | 21.77 | 21.76 - 21.98 | 0.7114 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 21.86 and 22.12
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.92 (0.92%) | 21.86 | 21.79 - 22.05 | 0.5474 times | Fri 13 September 2024 | 21.72 (1.26%) | 21.45 | 21.43 - 21.92 | 0.9297 times | Fri 06 September 2024 | 21.45 (-2.1%) | 21.99 | 21.37 - 22.05 | 0.8215 times | Fri 30 August 2024 | 21.91 (0%) | 21.98 | 21.83 - 22.10 | 0.2187 times | Fri 30 August 2024 | 21.91 (2.57%) | 21.50 | 21.42 - 22.10 | 1.0758 times | Fri 23 August 2024 | 21.36 (0.42%) | 21.31 | 21.28 - 21.66 | 0.9202 times | Fri 16 August 2024 | 21.27 (1.67%) | 20.94 | 20.70 - 21.38 | 1.0537 times | Fri 09 August 2024 | 20.92 (-3.55%) | 20.91 | 20.32 - 21.20 | 1.9757 times | Fri 02 August 2024 | 21.69 (0.88%) | 21.55 | 21.37 - 21.95 | 1.1394 times | Fri 26 July 2024 | 21.50 (0.37%) | 21.55 | 21.31 - 21.78 | 1.318 times | Fri 19 July 2024 | 21.42 (1.56%) | 21.26 | 21.08 - 21.51 | 1.9641 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 21.31 and 21.99
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.92 (0.05%) | 21.99 | 21.37 - 22.05 | 0.4283 times | Fri 30 August 2024 | 21.91 (1.95%) | 21.58 | 20.32 - 22.10 | 1.0613 times | Wed 31 July 2024 | 21.49 (5.45%) | 20.40 | 20.20 - 21.95 | 1.1464 times | Fri 28 June 2024 | 20.38 (2.77%) | 20.03 | 20.00 - 20.43 | 0.6609 times | Fri 31 May 2024 | 19.83 (1.23%) | 19.62 | 19.30 - 20.63 | 0.9644 times | Tue 30 April 2024 | 19.59 (-2.54%) | 20.15 | 18.82 - 20.15 | 1.1806 times | Thu 28 March 2024 | 20.10 (2.08%) | 19.76 | 19.50 - 20.38 | 1.2787 times | Thu 29 February 2024 | 19.69 (8.43%) | 18.27 | 18.19 - 20.19 | 1.3318 times | Wed 31 January 2024 | 18.16 (0.28%) | 18.11 | 17.92 - 19.03 | 0.8575 times | Fri 29 December 2023 | 18.11 (5.47%) | 17.19 | 17.10 - 18.36 | 1.0902 times | Thu 30 November 2023 | 17.17 (9.64%) | 15.66 | 15.66 - 17.22 | 1.0614 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.81 | 21.78 |
| 12 day EMA | 21.77 | 21.74 | 21.72 |
| 20 day EMA | 21.68 | 21.65 | 21.63 |
| 35 day EMA | 21.55 | 21.53 | 21.51 |
| 50 day EMA | 21.41 | 21.39 | 21.37 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.8 | 21.79 |
| 12 day SMA | 21.74 | 21.74 | 21.74 |
| 20 day SMA | 21.71 | 21.68 | 21.66 |
| 35 day SMA | 21.47 | 21.45 | 21.45 |
| 50 day SMA | 21.45 | 21.42 | 21.4 |
| 100 day SMA | 20.83 | 20.81 | 20.78 |
| 150 day SMA | 20.43 | 20.42 | 20.4 |
| 200 day SMA | 19.94 | 19.92 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.