Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 41.3 and 42.78
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.526666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 44.01 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.06 (0%) | 43.33 | 42.02 - 43.50 | 1.3269 times | Tue 26 November 2024 | 42.06 (-3.91%) | 43.33 | 42.02 - 43.50 | 1.3269 times | Mon 25 November 2024 | 43.77 (0.9%) | 44.08 | 43.71 - 45.86 | 1.1315 times | Fri 22 November 2024 | 43.38 (1.76%) | 42.50 | 42.50 - 43.90 | 1.1274 times | Thu 21 November 2024 | 42.63 (2.33%) | 41.56 | 41.43 - 42.63 | 0.9471 times | Wed 20 November 2024 | 41.66 (0.56%) | 41.35 | 40.70 - 41.70 | 0.7148 times | Tue 19 November 2024 | 41.43 (-2.01%) | 41.69 | 41.30 - 42.14 | 0.6116 times | Mon 18 November 2024 | 42.28 (-0.12%) | 42.55 | 41.87 - 42.58 | 1.0591 times | Fri 15 November 2024 | 42.33 (-2.2%) | 43.52 | 42.17 - 43.58 | 0.7731 times | Thu 14 November 2024 | 43.28 (-1.19%) | 43.88 | 42.97 - 44.12 | 0.9815 times | Wed 13 November 2024 | 43.80 (-0.59%) | 44.48 | 43.77 - 45.08 | 1.0586 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 41.3 and 42.78
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.526666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.06 (0%) | 43.33 | 42.02 - 43.50 | 0.2367 times | Tue 26 November 2024 | 42.06 (-3.04%) | 44.08 | 42.02 - 45.86 | 0.4385 times | Fri 22 November 2024 | 43.38 (2.48%) | 42.55 | 40.70 - 43.90 | 0.7954 times | Fri 15 November 2024 | 42.33 (-2.8%) | 44.00 | 42.17 - 45.08 | 0.8744 times | Fri 08 November 2024 | 43.55 (0.65%) | 43.41 | 43.01 - 47.00 | 1.2739 times | Fri 01 November 2024 | 43.27 (7.16%) | 40.72 | 40.72 - 43.72 | 1.5028 times | Fri 25 October 2024 | 40.38 (-1.92%) | 42.13 | 39.86 - 42.16 | 1.0556 times | Fri 18 October 2024 | 41.17 (-3.52%) | 42.39 | 40.31 - 43.26 | 1.4702 times | Fri 11 October 2024 | 42.67 (0.05%) | 42.39 | 40.75 - 43.08 | 0.8321 times | Fri 04 October 2024 | 42.65 (-11.15%) | 47.45 | 42.14 - 47.45 | 1.5204 times | Fri 27 September 2024 | 48.00 (-1.17%) | 48.88 | 47.00 - 49.32 | 0.7453 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 38.23 and 44.53
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 1.0765 times | Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.6362 times | Mon 30 September 2024 | 46.55 (-7.89%) | 50.24 | 43.90 - 51.00 | 0.9787 times | Fri 30 August 2024 | 50.54 (-8.41%) | 54.63 | 48.34 - 55.36 | 0.8108 times | Wed 31 July 2024 | 55.18 (11.88%) | 49.40 | 47.49 - 56.68 | 0.8958 times | Fri 28 June 2024 | 49.32 (-8.57%) | 54.15 | 48.19 - 56.30 | 0.9898 times | Fri 31 May 2024 | 53.94 (6.66%) | 50.76 | 47.79 - 54.34 | 0.7449 times | Tue 30 April 2024 | 50.57 (-12.17%) | 57.96 | 49.13 - 57.96 | 0.8475 times | Thu 28 March 2024 | 57.58 (1.27%) | 56.80 | 53.11 - 57.91 | 0.8692 times | Thu 29 February 2024 | 56.86 (18.09%) | 48.26 | 47.61 - 62.93 | 1.1505 times | Wed 31 January 2024 | 48.15 (-8.04%) | 52.09 | 46.51 - 53.08 | 1.0644 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.7 |
| 150 day DMA | 48.11 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.71 | 43.04 |
| 12 day EMA | 42.69 | 42.81 | 42.95 |
| 20 day EMA | 42.82 | 42.9 | 42.99 |
| 35 day EMA | 43.4 | 43.48 | 43.56 |
| 50 day EMA | 43.74 | 43.81 | 43.88 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.7 | 42.57 |
| 12 day SMA | 42.73 | 42.9 | 43.02 |
| 20 day SMA | 43.19 | 43.2 | 43.17 |
| 35 day SMA | 42.44 | 42.45 | 42.46 |
| 50 day SMA | 43.41 | 43.55 | 43.7 |
| 100 day SMA | 46.7 | 46.76 | 46.81 |
| 150 day SMA | 48.11 | 48.16 | 48.22 |
| 200 day SMA | 49.64 | 49.68 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.