Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 35.23 and 35.85
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.36 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.55 (0.57%) | 35.63 | 35.53 - 36.15 | 0.4359 times | Thu 21 November 2024 | 35.35 (3.24%) | 34.24 | 34.12 - 35.46 | 0.4245 times | Wed 20 November 2024 | 34.24 (2.06%) | 33.45 | 33.35 - 34.30 | 0.5102 times | Tue 19 November 2024 | 33.55 (2.54%) | 32.55 | 32.10 - 33.62 | 0.6494 times | Mon 18 November 2024 | 32.72 (0.96%) | 32.41 | 32.23 - 32.95 | 0.5647 times | Fri 15 November 2024 | 32.41 (-2.61%) | 32.88 | 31.66 - 33.07 | 1.0294 times | Thu 14 November 2024 | 33.28 (5.35%) | 31.71 | 31.59 - 33.38 | 1.6257 times | Wed 13 November 2024 | 31.59 (-0.88%) | 32.14 | 31.01 - 32.17 | 1.5949 times | Tue 12 November 2024 | 31.87 (-14.33%) | 31.00 | 28.04 - 32.33 | 2.5187 times | Mon 11 November 2024 | 37.20 (-1.14%) | 37.71 | 37.08 - 37.99 | 0.6467 times | Fri 08 November 2024 | 37.63 (-0.84%) | 38.02 | 37.45 - 38.22 | 0.8009 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 33.83 and 37.88
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.55 (9.69%) | 32.41 | 32.10 - 36.15 | 1.0039 times | Fri 15 November 2024 | 32.41 (-13.87%) | 37.71 | 28.04 - 37.99 | 2.8801 times | Fri 08 November 2024 | 37.63 (2.2%) | 36.73 | 36.70 - 38.48 | 1.1731 times | Fri 01 November 2024 | 36.82 (-1.47%) | 37.60 | 36.31 - 38.23 | 1.0686 times | Fri 25 October 2024 | 37.37 (-10.75%) | 41.77 | 37.16 - 41.94 | 1.1391 times | Fri 18 October 2024 | 41.87 (2.57%) | 40.68 | 40.41 - 42.48 | 0.3698 times | Fri 11 October 2024 | 40.82 (1.74%) | 39.99 | 39.83 - 41.19 | 0.4158 times | Fri 04 October 2024 | 40.12 (-4.57%) | 42.22 | 39.84 - 42.22 | 0.453 times | Fri 27 September 2024 | 42.04 (0.24%) | 41.94 | 40.60 - 42.55 | 0.4798 times | Fri 20 September 2024 | 41.94 (-1.94%) | 43.00 | 41.55 - 43.84 | 1.0167 times | Fri 13 September 2024 | 42.77 (2%) | 41.93 | 40.33 - 42.82 | 0.6677 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 26.58 and 37.02
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.55 (-2.28%) | 36.50 | 28.04 - 38.48 | 1.4597 times | Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.8909 times | Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7826 times | Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 1.0123 times | Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.8719 times | Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.8257 times | Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 1.0538 times | Tue 30 April 2024 | 37.55 (-3.59%) | 39.00 | 35.59 - 39.00 | 0.8894 times | Thu 28 March 2024 | 38.95 (8.83%) | 35.79 | 34.76 - 39.53 | 1.081 times | Thu 29 February 2024 | 35.79 (-14.99%) | 42.17 | 35.01 - 43.63 | 1.1326 times | Wed 31 January 2024 | 42.10 (1.57%) | 41.15 | 40.32 - 42.95 | 0.8798 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.45 |
| 20 day DMA | 35.51 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.2 | 33.62 |
| 12 day EMA | 34.78 | 34.64 | 34.51 |
| 20 day EMA | 35.59 | 35.59 | 35.61 |
| 35 day EMA | 36.99 | 37.08 | 37.18 |
| 50 day EMA | 38.56 | 38.68 | 38.82 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.65 | 33.24 |
| 12 day SMA | 34.45 | 34.66 | 34.81 |
| 20 day SMA | 35.51 | 35.6 | 35.73 |
| 35 day SMA | 37.54 | 37.67 | 37.8 |
| 50 day SMA | 38.76 | 38.9 | 39.03 |
| 100 day SMA | 39.09 | 39.12 | 39.13 |
| 150 day SMA | 38.08 | 38.08 | 38.09 |
| 200 day SMA | 37.85 | 37.88 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.