Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.98 and 12.11
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.21 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.06 (0.67%) | 12.09 | 12.03 - 12.16 | 0.4622 times | Thu 30 January 2025 | 11.98 (0.17%) | 11.92 | 11.89 - 12.00 | 0.4809 times | Wed 29 January 2025 | 11.96 (-0.33%) | 11.98 | 11.88 - 12.00 | 0.4114 times | Tue 28 January 2025 | 12.00 (0.42%) | 12.00 | 11.93 - 12.02 | 0.3757 times | Mon 27 January 2025 | 11.95 (0.08%) | 11.92 | 11.88 - 11.99 | 0.7274 times | Fri 24 January 2025 | 11.94 (0.17%) | 11.73 | 11.73 - 11.97 | 0.5347 times | Thu 23 January 2025 | 11.92 (0.85%) | 11.88 | 11.74 - 11.92 | 0.6071 times | Wed 22 January 2025 | 11.82 (-0.17%) | 11.84 | 11.78 - 11.87 | 0.7252 times | Tue 21 January 2025 | 11.84 (1.37%) | 11.70 | 11.68 - 11.84 | 0.714 times | Fri 17 January 2025 | 11.68 (0%) | 11.62 | 11.60 - 11.69 | 4.9613 times | Fri 17 January 2025 | 11.68 (0.6%) | 11.62 | 11.60 - 11.69 | 4.9613 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.97 and 12.25
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.06 (1.01%) | 11.92 | 11.88 - 12.16 | 0.6584 times | Fri 24 January 2025 | 11.94 (2.23%) | 11.70 | 11.68 - 11.97 | 0.6914 times | Fri 17 January 2025 | 11.68 (0%) | 11.62 | 11.60 - 11.69 | 1.3291 times | Fri 17 January 2025 | 11.68 (3.09%) | 11.39 | 11.28 - 11.69 | 2.5943 times | Fri 10 January 2025 | 11.33 (-0.44%) | 11.34 | 11.26 - 11.40 | 0.3834 times | Wed 08 January 2025 | 11.38 (1.07%) | 11.28 | 11.25 - 11.43 | 0.4206 times | Fri 03 January 2025 | 11.26 (-0.97%) | 11.14 | 10.91 - 11.30 | 0.9182 times | Fri 27 December 2024 | 11.37 (3.46%) | 11.00 | 11.00 - 11.40 | 0.7282 times | Fri 20 December 2024 | 10.99 (-4.77%) | 11.51 | 10.92 - 11.60 | 1.3777 times | Fri 13 December 2024 | 11.54 (-4.55%) | 11.96 | 11.51 - 12.00 | 0.8985 times | Thu 05 December 2024 | 12.09 (0.75%) | 11.97 | 11.85 - 12.09 | 0.1435 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.55 and 12.67
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.06 (9.54%) | 11.19 | 11.04 - 12.16 | 2.4612 times | Tue 31 December 2024 | 11.01 (-8.25%) | 12.08 | 10.91 - 12.09 | 1.4062 times | Tue 26 November 2024 | 12.00 (-2.83%) | 12.30 | 11.50 - 12.50 | 1.1592 times | Thu 31 October 2024 | 12.35 (-6.93%) | 13.32 | 12.30 - 13.48 | 0.9208 times | Mon 30 September 2024 | 13.27 (-0.15%) | 13.10 | 12.92 - 13.40 | 0.6609 times | Fri 30 August 2024 | 13.29 (0.83%) | 13.14 | 12.60 - 13.34 | 0.7078 times | Wed 31 July 2024 | 13.18 (0.38%) | 13.13 | 12.90 - 13.37 | 0.7019 times | Fri 28 June 2024 | 13.13 (2.26%) | 12.86 | 12.76 - 13.19 | 0.5479 times | Fri 31 May 2024 | 12.84 (0.55%) | 12.74 | 12.38 - 13.13 | 0.6673 times | Tue 30 April 2024 | 12.77 (-3.48%) | 13.13 | 12.18 - 13.18 | 0.7667 times | Thu 28 March 2024 | 13.23 (5.59%) | 12.53 | 12.48 - 13.36 | 0.702 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.93 |
| 12 day EMA | 11.85 | 11.81 | 11.78 |
| 20 day EMA | 11.76 | 11.73 | 11.7 |
| 35 day EMA | 11.74 | 11.72 | 11.7 |
| 50 day EMA | 11.69 | 11.67 | 11.66 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.97 | 11.95 |
| 12 day SMA | 11.87 | 11.82 | 11.77 |
| 20 day SMA | 11.67 | 11.63 | 11.59 |
| 35 day SMA | 11.48 | 11.47 | 11.46 |
| 50 day SMA | 11.6 | 11.61 | 11.62 |
| 100 day SMA | 12.26 | 12.27 | 12.29 |
| 150 day SMA | 12.54 | 12.55 | 12.56 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.