Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 24.25 and 24.57
| Daily Target 1 | 24 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.64 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.35 (0.66%) | 24.19 | 24.14 - 24.46 | 0.7202 times | Tue 24 December 2024 | 24.19 (-0.17%) | 24.24 | 24.09 - 24.37 | 0.42 times | Mon 23 December 2024 | 24.23 (-0.9%) | 24.43 | 24.10 - 24.52 | 1.1288 times | Fri 20 December 2024 | 24.45 (0.08%) | 24.47 | 24.38 - 24.55 | 1.0644 times | Thu 19 December 2024 | 24.43 (0.66%) | 24.66 | 24.35 - 24.72 | 0.978 times | Wed 18 December 2024 | 24.27 (-2.29%) | 24.84 | 24.26 - 24.97 | 1.2817 times | Tue 17 December 2024 | 24.84 (-0.24%) | 25.00 | 24.83 - 25.08 | 1.4353 times | Mon 16 December 2024 | 24.90 (2.05%) | 24.76 | 24.74 - 25.04 | 1.5862 times | Fri 13 December 2024 | 24.40 (-0.29%) | 24.59 | 24.36 - 24.63 | 0.6357 times | Thu 12 December 2024 | 24.47 (-1.57%) | 24.74 | 24.44 - 24.78 | 0.7497 times | Wed 11 December 2024 | 24.86 (-1.35%) | 25.07 | 24.80 - 25.08 | 0.5925 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 24.01 and 24.44
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.35 (-0.41%) | 24.43 | 24.09 - 24.52 | 0.8071 times | Fri 20 December 2024 | 24.45 (0.2%) | 24.76 | 24.26 - 25.08 | 2.2572 times | Fri 13 December 2024 | 24.40 (-4.72%) | 25.77 | 24.36 - 25.77 | 1.0662 times | Tue 26 November 2024 | 25.61 (0%) | 26.01 | 25.60 - 26.02 | 0.1333 times | Tue 26 November 2024 | 25.61 (-2.99%) | 26.40 | 25.60 - 26.64 | 0.3231 times | Fri 22 November 2024 | 26.40 (-0.53%) | 26.33 | 25.59 - 26.41 | 0.8732 times | Fri 15 November 2024 | 26.54 (-2.21%) | 27.44 | 25.96 - 27.56 | 1.0692 times | Fri 08 November 2024 | 27.14 (1.23%) | 27.06 | 26.41 - 27.34 | 1.2936 times | Fri 01 November 2024 | 26.81 (-3.28%) | 27.71 | 26.78 - 28.38 | 0.8935 times | Fri 25 October 2024 | 27.72 (0.84%) | 27.37 | 27.03 - 28.26 | 1.2836 times | Fri 18 October 2024 | 27.49 (2.54%) | 26.55 | 26.53 - 27.55 | 1.3076 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 23.38 and 25.06
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.35 (-4.92%) | 25.77 | 24.09 - 25.77 | 0.8235 times | Tue 26 November 2024 | 25.61 (-7.08%) | 27.59 | 25.59 - 27.61 | 0.7771 times | Thu 31 October 2024 | 27.56 (1.62%) | 27.15 | 26.36 - 28.38 | 0.838 times | Mon 30 September 2024 | 27.12 (5.03%) | 26.32 | 26.06 - 28.75 | 0.6259 times | Fri 30 August 2024 | 25.82 (4.24%) | 24.88 | 24.38 - 26.87 | 1.1689 times | Wed 31 July 2024 | 24.77 (0.9%) | 24.58 | 24.00 - 25.94 | 1.5691 times | Fri 28 June 2024 | 24.55 (-1.41%) | 25.27 | 22.59 - 25.60 | 1.0102 times | Fri 31 May 2024 | 24.90 (21.64%) | 20.39 | 20.39 - 24.98 | 1.4929 times | Tue 30 April 2024 | 20.47 (1.19%) | 20.28 | 19.50 - 20.81 | 0.8604 times | Thu 28 March 2024 | 20.23 (8.47%) | 18.53 | 17.62 - 20.67 | 0.8338 times | Thu 29 February 2024 | 18.65 (9.45%) | 17.03 | 15.55 - 18.77 | 0.907 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.34 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.36 | 24.44 |
| 12 day EMA | 24.65 | 24.71 | 24.81 |
| 20 day EMA | 25.04 | 25.11 | 25.21 |
| 35 day EMA | 25.58 | 25.65 | 25.74 |
| 50 day EMA | 26.16 | 26.23 | 26.31 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.31 | 24.44 |
| 12 day SMA | 24.55 | 24.63 | 24.75 |
| 20 day SMA | 25.13 | 25.22 | 25.34 |
| 35 day SMA | 25.9 | 26 | 26.1 |
| 50 day SMA | 26.32 | 26.36 | 26.41 |
| 100 day SMA | 26.34 | 26.34 | 26.35 |
| 150 day SMA | 25.67 | 25.67 | 25.66 |
| 200 day SMA | 24.34 | 24.31 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.