Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 25.25 and 25.92
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.07 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.46 (0.99%) | 25.32 | 25.04 - 25.71 | 1.3965 times | Thu 21 November 2024 | 25.21 (-1.02%) | 25.50 | 25.17 - 25.92 | 0.758 times | Wed 20 November 2024 | 25.47 (2.08%) | 24.95 | 24.71 - 25.57 | 0.873 times | Tue 19 November 2024 | 24.95 (-0.28%) | 24.83 | 24.64 - 25.14 | 0.6494 times | Mon 18 November 2024 | 25.02 (0.12%) | 25.00 | 24.64 - 25.40 | 0.639 times | Fri 15 November 2024 | 24.99 (-1.5%) | 25.59 | 24.96 - 25.62 | 1.0671 times | Thu 14 November 2024 | 25.37 (-0.82%) | 25.51 | 24.91 - 25.62 | 1.1079 times | Wed 13 November 2024 | 25.58 (-0.51%) | 25.89 | 25.39 - 26.11 | 1.1208 times | Tue 12 November 2024 | 25.71 (-0.35%) | 25.80 | 25.52 - 26.11 | 1.1618 times | Mon 11 November 2024 | 25.80 (3.08%) | 25.45 | 25.08 - 25.81 | 1.2266 times | Fri 08 November 2024 | 25.03 (2.16%) | 24.55 | 24.48 - 25.10 | 1.2899 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 25.05 and 26.33
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.46 (1.88%) | 25.00 | 24.64 - 25.92 | 0.5927 times | Fri 15 November 2024 | 24.99 (-0.16%) | 25.45 | 24.91 - 26.11 | 0.7806 times | Fri 08 November 2024 | 25.03 (7.7%) | 23.26 | 22.75 - 25.10 | 1.3151 times | Fri 01 November 2024 | 23.24 (28.54%) | 18.26 | 17.44 - 23.46 | 1.2384 times | Fri 25 October 2024 | 18.08 (-10.14%) | 20.20 | 18.02 - 20.21 | 0.5801 times | Fri 18 October 2024 | 20.12 (5.95%) | 18.96 | 17.93 - 20.15 | 0.6097 times | Fri 11 October 2024 | 18.99 (4.74%) | 17.95 | 17.76 - 19.01 | 0.7127 times | Fri 04 October 2024 | 18.13 (-1.47%) | 18.47 | 17.72 - 19.23 | 0.9278 times | Fri 27 September 2024 | 18.40 (-3%) | 19.16 | 18.21 - 19.45 | 1.0839 times | Fri 20 September 2024 | 18.97 (0.53%) | 18.94 | 18.56 - 19.45 | 2.1588 times | Fri 13 September 2024 | 18.87 (6.01%) | 17.84 | 17.42 - 18.97 | 0.6527 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 22.82 and 28.75
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.46 (45.74%) | 20.42 | 20.18 - 26.11 | 1.0233 times | Thu 31 October 2024 | 17.47 (-7.91%) | 18.90 | 17.44 - 20.21 | 0.8863 times | Mon 30 September 2024 | 18.97 (0.48%) | 18.53 | 17.42 - 19.45 | 1.4329 times | Fri 30 August 2024 | 18.88 (9.26%) | 17.16 | 14.75 - 19.15 | 1.1364 times | Wed 31 July 2024 | 17.28 (17.71%) | 14.69 | 14.13 - 17.86 | 0.7533 times | Fri 28 June 2024 | 14.68 (-8.88%) | 16.21 | 14.18 - 16.29 | 1.1372 times | Fri 31 May 2024 | 16.11 (5.36%) | 15.32 | 15.17 - 18.18 | 0.9614 times | Tue 30 April 2024 | 15.29 (-9.1%) | 16.82 | 14.73 - 17.25 | 1.0536 times | Thu 28 March 2024 | 16.82 (7%) | 15.86 | 14.79 - 18.47 | 1.1135 times | Thu 29 February 2024 | 15.72 (26.67%) | 12.48 | 12.40 - 15.91 | 0.502 times | Wed 31 January 2024 | 12.41 (-1.66%) | 12.57 | 11.48 - 12.92 | 0.5312 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.26 |
| 20 day DMA | 23.49 |
| 35 day DMA | 21.53 |
| 50 day DMA | 20.64 |
| 100 day DMA | 18.9 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.2 | 25.2 |
| 12 day EMA | 24.71 | 24.57 | 24.45 |
| 20 day EMA | 23.77 | 23.59 | 23.42 |
| 35 day EMA | 22.41 | 22.23 | 22.05 |
| 50 day EMA | 20.89 | 20.7 | 20.52 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.13 | 25.16 |
| 12 day SMA | 25.26 | 25.2 | 25.11 |
| 20 day SMA | 23.49 | 23.12 | 22.78 |
| 35 day SMA | 21.53 | 21.32 | 21.11 |
| 50 day SMA | 20.64 | 20.51 | 20.37 |
| 100 day SMA | 18.9 | 18.79 | 18.69 |
| 150 day SMA | 17.71 | 17.65 | 17.59 |
| 200 day SMA | 17.14 | 17.08 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.