Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 21.77 and 22.91
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.81 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.48 (-2.77%) | 22.83 | 22.20 - 23.34 | 0.7496 times | Fri 07 March 2025 | 23.12 (-0.26%) | 23.24 | 22.91 - 23.55 | 0.8083 times | Thu 06 March 2025 | 23.18 (0.35%) | 22.68 | 22.68 - 23.39 | 0.6253 times | Wed 05 March 2025 | 23.10 (2.67%) | 22.44 | 22.23 - 23.28 | 0.7008 times | Tue 04 March 2025 | 22.50 (-1.75%) | 22.81 | 22.07 - 23.00 | 0.7275 times | Mon 03 March 2025 | 22.90 (1.19%) | 22.63 | 22.36 - 23.05 | 0.5872 times | Fri 28 February 2025 | 22.63 (-1.57%) | 23.11 | 21.03 - 23.11 | 1.2616 times | Thu 27 February 2025 | 22.99 (4.98%) | 21.90 | 21.75 - 23.91 | 1.5848 times | Wed 26 February 2025 | 21.90 (1.06%) | 21.80 | 21.15 - 22.01 | 0.8187 times | Tue 25 February 2025 | 21.67 (8.89%) | 20.15 | 18.25 - 22.89 | 2.1362 times | Mon 24 February 2025 | 19.90 (2%) | 19.57 | 19.25 - 20.18 | 0.3099 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 21.77 and 22.91
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.48 (-2.77%) | 22.83 | 22.20 - 23.34 | 0.4222 times | Fri 07 March 2025 | 23.12 (2.17%) | 22.63 | 22.07 - 23.55 | 1.9426 times | Fri 28 February 2025 | 22.63 (15.99%) | 19.57 | 18.25 - 23.91 | 3.442 times | Fri 21 February 2025 | 19.51 (-0.86%) | 19.69 | 18.97 - 20.07 | 0.5315 times | Fri 14 February 2025 | 19.68 (-3.39%) | 20.38 | 19.37 - 20.69 | 0.582 times | Fri 07 February 2025 | 20.37 (1.65%) | 19.66 | 19.38 - 20.61 | 0.3907 times | Fri 31 January 2025 | 20.04 (0.35%) | 19.93 | 19.84 - 20.69 | 0.7891 times | Fri 24 January 2025 | 19.97 (-1.09%) | 20.09 | 19.73 - 20.50 | 0.6128 times | Fri 17 January 2025 | 20.19 (0%) | 20.17 | 19.94 - 20.24 | 0.1793 times | Fri 17 January 2025 | 20.19 (7.51%) | 18.58 | 18.58 - 20.24 | 1.1077 times | Fri 10 January 2025 | 18.78 (-3.94%) | 19.45 | 18.30 - 19.67 | 0.6155 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 21.54 and 23.02
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.48 (-0.66%) | 22.63 | 22.07 - 23.55 | 0.6526 times | Fri 28 February 2025 | 22.63 (12.92%) | 19.66 | 18.25 - 23.91 | 1.3649 times | Fri 31 January 2025 | 20.04 (-3.93%) | 21.03 | 18.30 - 21.12 | 1.165 times | Tue 31 December 2024 | 20.86 (-6.25%) | 22.15 | 19.80 - 22.15 | 0.8846 times | Tue 26 November 2024 | 22.25 (9.02%) | 20.66 | 20.06 - 24.09 | 1.1 times | Thu 31 October 2024 | 20.41 (4.29%) | 19.57 | 18.71 - 21.50 | 0.8441 times | Mon 30 September 2024 | 19.57 (-1.31%) | 19.62 | 18.35 - 20.45 | 0.8312 times | Fri 30 August 2024 | 19.83 (0.41%) | 20.09 | 17.07 - 20.09 | 0.9688 times | Wed 31 July 2024 | 19.75 (19.77%) | 16.54 | 15.60 - 20.42 | 1.0082 times | Fri 28 June 2024 | 16.49 (-5.66%) | 17.63 | 15.67 - 17.88 | 1.1806 times | Fri 31 May 2024 | 17.48 (9.73%) | 16.05 | 15.79 - 18.15 | 1.1804 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.9 | 22.79 |
| 12 day EMA | 22.21 | 22.16 | 21.98 |
| 20 day EMA | 21.69 | 21.61 | 21.45 |
| 35 day EMA | 21.18 | 21.1 | 20.98 |
| 50 day EMA | 20.8 | 20.73 | 20.63 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.96 | 22.86 |
| 12 day SMA | 22.16 | 21.89 | 21.58 |
| 20 day SMA | 21.22 | 21.12 | 20.99 |
| 35 day SMA | 20.81 | 20.74 | 20.65 |
| 50 day SMA | 20.55 | 20.53 | 20.49 |
| 100 day SMA | 20.72 | 20.68 | 20.65 |
| 150 day SMA | 20.18 | 20.16 | 20.13 |
| 200 day SMA | 19.43 | 19.4 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.