Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.5 and 16.53
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.226666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.26 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.41 (1.3%) | 16.50 | 15.62 - 16.65 | 0.3485 times | Tue 19 November 2024 | 16.20 (5.95%) | 15.40 | 15.40 - 16.46 | 0.3679 times | Mon 18 November 2024 | 15.29 (7.07%) | 14.41 | 14.41 - 15.77 | 0.5976 times | Fri 15 November 2024 | 14.28 (-7.87%) | 15.57 | 13.91 - 15.57 | 0.403 times | Thu 14 November 2024 | 15.50 (8.62%) | 14.16 | 14.16 - 15.97 | 0.9519 times | Wed 13 November 2024 | 14.27 (-7.16%) | 15.37 | 13.78 - 16.89 | 2.1043 times | Tue 12 November 2024 | 15.37 (-28.11%) | 21.00 | 14.35 - 21.00 | 2.3107 times | Mon 11 November 2024 | 21.38 (-5.06%) | 22.83 | 20.08 - 23.89 | 1.0648 times | Fri 08 November 2024 | 22.52 (22.59%) | 18.50 | 18.20 - 22.60 | 1.2828 times | Thu 07 November 2024 | 18.37 (1.55%) | 18.37 | 18.06 - 19.15 | 0.5684 times | Wed 06 November 2024 | 18.09 (0.56%) | 17.89 | 17.89 - 19.37 | 1.4386 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.41 and 17.65
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.41 (14.92%) | 14.41 | 14.41 - 16.65 | 0.3882 times | Fri 15 November 2024 | 14.28 (-36.59%) | 22.83 | 13.78 - 23.89 | 2.0193 times | Fri 08 November 2024 | 22.52 (31.85%) | 17.26 | 17.00 - 22.60 | 1.2607 times | Fri 01 November 2024 | 17.08 (-11.96%) | 19.14 | 16.99 - 22.85 | 1.2417 times | Fri 25 October 2024 | 19.40 (-11.7%) | 21.89 | 18.19 - 21.89 | 1.1923 times | Fri 18 October 2024 | 21.97 (3.93%) | 21.15 | 20.50 - 24.02 | 0.7971 times | Fri 11 October 2024 | 21.14 (-0.28%) | 21.20 | 19.96 - 26.77 | 1.642 times | Fri 04 October 2024 | 21.20 (42.66%) | 15.59 | 15.01 - 22.49 | 0.911 times | Fri 27 September 2024 | 14.86 (1.3%) | 14.66 | 14.02 - 15.44 | 0.1852 times | Fri 20 September 2024 | 14.67 (-12.47%) | 16.59 | 14.01 - 16.72 | 0.3623 times | Fri 13 September 2024 | 16.76 (-2.5%) | 17.01 | 15.44 - 17.45 | 0.3813 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 10.04 and 20.15
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.41 (-17.16%) | 19.56 | 13.78 - 23.89 | 1.7279 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.3632 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8679 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9822 times | Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 1.0173 times | Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4329 times | Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5909 times | Tue 30 April 2024 | 7.12 (-1.25%) | 7.21 | 6.29 - 9.42 | 0.6034 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.1489 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.2654 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.4949 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.89 |
| 35 day DMA | 19.7 |
| 50 day DMA | 18.42 |
| 100 day DMA | 14.7 |
| 150 day DMA | 12.35 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.83 | 15.65 |
| 12 day EMA | 16.82 | 16.89 | 17.02 |
| 20 day EMA | 17.55 | 17.67 | 17.83 |
| 35 day EMA | 17.78 | 17.86 | 17.96 |
| 50 day EMA | 18.04 | 18.11 | 18.19 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.11 | 14.94 |
| 12 day SMA | 17.14 | 17.21 | 17.28 |
| 20 day SMA | 17.89 | 18.16 | 18.36 |
| 35 day SMA | 19.7 | 19.73 | 19.71 |
| 50 day SMA | 18.42 | 18.44 | 18.46 |
| 100 day SMA | 14.7 | 14.62 | 14.54 |
| 150 day SMA | 12.35 | 12.29 | 12.22 |
| 200 day SMA | 10.95 | 10.9 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.