Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.46 and 17.46
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.28 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (1.25%) | 17.10 | 16.93 - 17.93 | 0.5547 times |
| Wed 26 March 2025 | 16.77 (-1.7%) | 18.30 | 16.18 - 18.41 | 0.429 times |
| Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 1.0466 times |
| Fri 21 March 2025 | 17.40 (19.1%) | 14.16 | 14.16 - 18.00 | 1.3018 times |
| Thu 20 March 2025 | 14.61 (0.83%) | 15.09 | 12.97 - 15.09 | 1.997 times |
| Wed 19 March 2025 | 14.49 (-12.18%) | 16.44 | 13.50 - 17.16 | 1.2759 times |
| Tue 18 March 2025 | 16.50 (17.19%) | 13.82 | 13.82 - 17.53 | 1.4312 times |
| Mon 17 March 2025 | 14.08 (1.37%) | 14.28 | 13.56 - 14.28 | 0.8173 times |
| Fri 14 March 2025 | 13.89 (0.43%) | 13.55 | 13.55 - 14.28 | 0.2478 times |
| Thu 13 March 2025 | 13.83 (6.38%) | 13.49 | 13.30 - 14.05 | 0.8987 times |
| Wed 12 March 2025 | 13.00 (0%) | 13.10 | 13.00 - 13.10 | 0.0407 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.47 and 17.7
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (-2.41%) | 17.75 | 16.18 - 18.41 | 0.859 times |
| Fri 21 March 2025 | 17.40 (25.27%) | 14.28 | 12.97 - 18.00 | 2.8869 times |
| Fri 14 March 2025 | 13.89 (-2.73%) | 13.96 | 12.12 - 14.28 | 1.0969 times |
| Fri 07 March 2025 | 14.28 (-12.82%) | 16.08 | 14.00 - 17.14 | 1.1827 times |
| Fri 28 February 2025 | 16.38 (-3.7%) | 16.74 | 15.25 - 17.29 | 0.6322 times |
| Fri 21 February 2025 | 17.01 (-1.33%) | 17.24 | 16.81 - 18.26 | 0.5743 times |
| Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.6368 times |
| Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.5977 times |
| Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.5743 times |
| Fri 24 January 2025 | 17.20 (7.5%) | 16.04 | 16.04 - 18.99 | 0.9592 times |
| Fri 17 January 2025 | 16.00 (0%) | 15.60 | 15.51 - 16.26 | 0.1471 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.55 and 20.84
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (3.66%) | 16.08 | 12.12 - 18.41 | 0.9298 times |
| Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.3767 times |
| Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.6419 times |
| Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.7371 times |
| Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.8691 times |
| Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.2723 times |
| Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8344 times |
| Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9444 times |
| Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9781 times |
| Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4163 times |
| Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5681 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.45 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.3 | 16.07 |
| 12 day EMA | 15.85 | 15.64 | 15.44 |
| 20 day EMA | 15.75 | 15.62 | 15.5 |
| 35 day EMA | 15.86 | 15.79 | 15.73 |
| 50 day EMA | 16.33 | 16.3 | 16.28 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.07 | 16.01 |
| 12 day SMA | 15.13 | 14.8 | 14.59 |
| 20 day SMA | 15.28 | 15.26 | 15.26 |
| 35 day SMA | 16.18 | 16.19 | 16.22 |
| 50 day SMA | 16.42 | 16.36 | 16.31 |
| 100 day SMA | 16.29 | 16.32 | 16.37 |
| 150 day SMA | 16.45 | 16.4 | 16.36 |
| 200 day SMA | 14.59 | 14.54 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.