Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 13.8 and 14.41
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.53 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 14.04 (3.92%) | 13.56 | 13.56 - 14.17 | 0.5819 times | Thu 10 October 2024 | 13.51 (-1.03%) | 13.50 | 13.26 - 13.59 | 1.4311 times | Wed 09 October 2024 | 13.65 (-0.29%) | 13.66 | 13.47 - 13.90 | 0.6734 times | Tue 08 October 2024 | 13.69 (-2.14%) | 13.92 | 13.45 - 14.19 | 1.0669 times | Mon 07 October 2024 | 13.99 (0%) | 13.99 | 13.77 - 14.14 | 0.8839 times | Fri 04 October 2024 | 13.99 (2.19%) | 13.96 | 13.75 - 14.13 | 1.3432 times | Thu 03 October 2024 | 13.69 (-0.94%) | 13.75 | 13.46 - 13.88 | 0.8379 times | Wed 02 October 2024 | 13.82 (-1.57%) | 14.02 | 13.79 - 14.19 | 0.6501 times | Tue 01 October 2024 | 14.04 (0.79%) | 13.85 | 13.74 - 14.10 | 1.0879 times | Mon 30 September 2024 | 13.93 (-2.45%) | 14.14 | 13.86 - 14.27 | 1.4437 times | Fri 27 September 2024 | 14.28 (0.85%) | 14.42 | 14.09 - 14.68 | 1.3085 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 13.65 and 14.58
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 14.04 (0.36%) | 13.99 | 13.26 - 14.19 | 0.6032 times | Fri 04 October 2024 | 13.99 (-2.03%) | 14.14 | 13.46 - 14.27 | 0.6976 times | Fri 27 September 2024 | 14.28 (1.2%) | 14.17 | 13.00 - 14.68 | 1.4987 times | Fri 20 September 2024 | 14.11 (6.01%) | 13.37 | 13.23 - 14.80 | 1.1687 times | Fri 13 September 2024 | 13.31 (-2.13%) | 13.58 | 12.70 - 13.70 | 1.0317 times | Fri 06 September 2024 | 13.60 (-9.99%) | 14.78 | 13.56 - 15.08 | 0.9298 times | Fri 30 August 2024 | 15.11 (0%) | 14.55 | 14.54 - 15.64 | 0.3037 times | Fri 30 August 2024 | 15.11 (6.33%) | 14.30 | 13.84 - 15.64 | 1.1407 times | Fri 23 August 2024 | 14.21 (-0.14%) | 14.37 | 13.03 - 14.61 | 0.9054 times | Fri 16 August 2024 | 14.23 (-7.05%) | 15.45 | 12.30 - 15.58 | 1.7205 times | Fri 09 August 2024 | 15.31 (-4.37%) | 15.20 | 14.90 - 15.81 | 0.6143 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 13.65 and 14.58
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 14.04 (0.79%) | 13.85 | 13.26 - 14.19 | 0.308 times | Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.333 times | Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.3777 times | Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.1533 times | Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 1.1083 times | Fri 31 May 2024 | 18.82 (-15.45%) | 22.25 | 17.64 - 24.28 | 1.4583 times | Tue 30 April 2024 | 22.26 (-10.28%) | 24.80 | 22.05 - 24.87 | 0.7678 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 0.9099 times | Thu 29 February 2024 | 25.23 (-5.61%) | 26.84 | 25.14 - 28.29 | 0.6313 times | Wed 31 January 2024 | 26.73 (-7.44%) | 28.61 | 25.00 - 29.29 | 0.9523 times | Fri 29 December 2023 | 28.88 (26.33%) | 23.05 | 23.02 - 29.30 | 1.1625 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.44 |
| 150 day DMA | 18.18 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.69 | 13.78 |
| 12 day EMA | 13.8 | 13.76 | 13.81 |
| 20 day EMA | 13.84 | 13.82 | 13.85 |
| 35 day EMA | 14.1 | 14.1 | 14.13 |
| 50 day EMA | 14.3 | 14.31 | 14.34 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.77 | 13.8 |
| 12 day SMA | 13.9 | 13.84 | 13.85 |
| 20 day SMA | 13.81 | 13.77 | 13.76 |
| 35 day SMA | 13.82 | 13.83 | 13.84 |
| 50 day SMA | 14.08 | 14.12 | 14.19 |
| 100 day SMA | 15.44 | 15.53 | 15.63 |
| 150 day SMA | 18.18 | 18.25 | 18.33 |
| 200 day SMA | 20.24 | 20.32 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.