Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 119.81 and 121.35
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 122.56 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 120.81 (-0.23%) | 121.89 | 120.35 - 121.89 | 0.7255 times | Mon 30 December 2024 | 121.09 (-2.3%) | 122.21 | 120.61 - 122.64 | 0.8072 times | Fri 27 December 2024 | 123.94 (-0.86%) | 123.92 | 123.69 - 124.76 | 0.6846 times | Thu 26 December 2024 | 125.01 (1.23%) | 123.45 | 123.40 - 125.23 | 0.5812 times | Tue 24 December 2024 | 123.49 (1.41%) | 121.99 | 121.76 - 123.49 | 0.3008 times | Mon 23 December 2024 | 121.77 (-0.19%) | 121.54 | 120.30 - 122.13 | 0.8253 times | Fri 20 December 2024 | 122.00 (0.66%) | 121.10 | 121.00 - 123.54 | 2.351 times | Thu 19 December 2024 | 121.20 (-0.03%) | 122.41 | 121.03 - 123.28 | 1.3451 times | Wed 18 December 2024 | 121.24 (-1.48%) | 123.27 | 121.16 - 124.32 | 1.0886 times | Tue 17 December 2024 | 123.06 (-0.53%) | 124.23 | 122.93 - 124.98 | 1.2906 times | Mon 16 December 2024 | 123.72 (-0.91%) | 125.21 | 123.37 - 125.41 | 1.2893 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 119.44 and 121.73
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 120.81 (-2.53%) | 122.21 | 120.35 - 122.64 | 0.3696 times | Fri 27 December 2024 | 123.94 (1.59%) | 121.54 | 120.30 - 125.23 | 0.5768 times | Fri 20 December 2024 | 122.00 (-2.28%) | 125.21 | 121.00 - 125.41 | 1.7759 times | Fri 13 December 2024 | 124.85 (-0.32%) | 126.40 | 124.83 - 127.91 | 1.2197 times | Thu 05 December 2024 | 125.25 (-0.75%) | 125.04 | 124.43 - 126.44 | 0.2368 times | Tue 26 November 2024 | 126.20 (3.89%) | 121.94 | 121.86 - 126.44 | 0.6707 times | Fri 22 November 2024 | 121.47 (1.25%) | 120.01 | 116.75 - 121.71 | 1.549 times | Fri 15 November 2024 | 119.97 (1.82%) | 118.21 | 117.69 - 122.10 | 1.1142 times | Fri 08 November 2024 | 117.83 (4.84%) | 112.74 | 111.73 - 118.61 | 1.5499 times | Fri 01 November 2024 | 112.39 (-1.26%) | 114.66 | 112.04 - 115.00 | 0.9376 times | Fri 25 October 2024 | 113.82 (-3.3%) | 117.56 | 113.57 - 117.62 | 0.8887 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 116.75 and 124.36
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 123.00666666667 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7258 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 0.9867 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 0.9284 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.7775 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.1905 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.8858 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.0836 times | Fri 31 May 2024 | 103.10 (9.58%) | 93.56 | 93.39 - 104.98 | 1.4146 times | Tue 30 April 2024 | 94.09 (-7.23%) | 101.05 | 92.35 - 101.16 | 1.0008 times | Thu 28 March 2024 | 101.42 (2.3%) | 99.38 | 95.56 - 102.04 | 1.0063 times | Thu 29 February 2024 | 99.14 (4.46%) | 94.96 | 94.71 - 102.84 | 0.9461 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 122.68 |
| 20 day DMA | 124.05 |
| 35 day DMA | 121.62 |
| 50 day DMA | 119.62 |
| 100 day DMA | 117.63 |
| 150 day DMA | 115.1 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 122.76 | 123.59 |
| 12 day EMA | 122.71 | 123.05 | 123.41 |
| 20 day EMA | 122.57 | 122.75 | 122.92 |
| 35 day EMA | 121.2 | 121.22 | 121.23 |
| 50 day EMA | 119.4 | 119.34 | 119.27 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 123.06 | 123.24 |
| 12 day SMA | 122.68 | 123.15 | 123.63 |
| 20 day SMA | 124.05 | 124.08 | 124.01 |
| 35 day SMA | 121.62 | 121.38 | 121.15 |
| 50 day SMA | 119.62 | 119.48 | 119.31 |
| 100 day SMA | 117.63 | 117.56 | 117.48 |
| 150 day SMA | 115.1 | 114.96 | 114.83 |
| 200 day SMA | 110.6 | 110.49 | 110.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.