Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 8.11 and 8.29
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.32 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 8.17 (0.12%) | 8.15 | 8.04 - 8.22 | 0.8749 times | Fri 01 November 2024 | 8.16 (-2.51%) | 8.47 | 8.11 - 8.49 | 1.0952 times | Thu 31 October 2024 | 8.37 (12.35%) | 8.10 | 8.06 - 8.69 | 2.248 times | Wed 30 October 2024 | 7.45 (-1.32%) | 7.47 | 7.43 - 7.57 | 0.9435 times | Tue 29 October 2024 | 7.55 (-1.05%) | 7.60 | 7.47 - 7.65 | 0.7711 times | Mon 28 October 2024 | 7.63 (-1.8%) | 7.64 | 7.56 - 7.76 | 0.5662 times | Fri 25 October 2024 | 7.77 (-0.26%) | 7.79 | 7.68 - 7.91 | 0.558 times | Thu 24 October 2024 | 7.79 (-1.14%) | 7.88 | 7.76 - 7.93 | 0.9731 times | Wed 23 October 2024 | 7.88 (-4.14%) | 8.13 | 7.86 - 8.14 | 1.0844 times | Tue 22 October 2024 | 8.22 (-2.26%) | 8.37 | 8.22 - 8.39 | 0.8856 times | Mon 21 October 2024 | 8.41 (-1.52%) | 8.60 | 8.33 - 8.65 | 0.9382 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.11 and 8.29
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 8.17 (0.12%) | 8.15 | 8.04 - 8.22 | 0.2187 times | Fri 01 November 2024 | 8.16 (5.02%) | 7.64 | 7.43 - 8.69 | 1.4058 times | Fri 25 October 2024 | 7.77 (-9.02%) | 8.60 | 7.68 - 8.65 | 1.1096 times | Fri 18 October 2024 | 8.54 (-6.87%) | 9.11 | 8.37 - 9.11 | 1.4689 times | Fri 11 October 2024 | 9.17 (-3.37%) | 9.47 | 9.03 - 9.54 | 1.1666 times | Fri 04 October 2024 | 9.49 (2.37%) | 9.25 | 9.08 - 9.78 | 0.9301 times | Fri 27 September 2024 | 9.27 (4.75%) | 8.94 | 8.92 - 9.42 | 1.204 times | Fri 20 September 2024 | 8.85 (2.43%) | 8.69 | 8.69 - 9.09 | 0.9541 times | Fri 13 September 2024 | 8.64 (9.37%) | 8.29 | 8.04 - 8.81 | 0.8432 times | Fri 06 September 2024 | 7.90 (-4.93%) | 8.19 | 7.83 - 8.21 | 0.6989 times | Fri 30 August 2024 | 8.31 (0%) | 8.19 | 8.18 - 8.42 | 0.132 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.88 and 8.33
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 8.17 (-2.39%) | 8.47 | 8.04 - 8.49 | 0.1397 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.5986 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0979 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.1077 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.8054 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8901 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.2453 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.9161 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.8436 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.3556 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.1532 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.99 | 7.9 |
| 12 day EMA | 8.1 | 8.09 | 8.08 |
| 20 day EMA | 8.26 | 8.27 | 8.28 |
| 35 day EMA | 8.36 | 8.37 | 8.38 |
| 50 day EMA | 8.47 | 8.48 | 8.49 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.83 | 7.75 |
| 12 day SMA | 8 | 8.02 | 8.05 |
| 20 day SMA | 8.36 | 8.42 | 8.49 |
| 35 day SMA | 8.71 | 8.73 | 8.75 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 8.44 | 8.44 | 8.45 |
| 150 day SMA | 8.43 | 8.43 | 8.42 |
| 200 day SMA | 8.26 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.