TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 64.53 and 65.58

Daily Target 164.28
Daily Target 264.77
Daily Target 365.326666666667
Daily Target 465.82
Daily Target 566.38

Daily price and volume Timken Company

Date Closing Open Range Volume
Tue 29 April 2025 65.27 (-0.03%) 65.29 64.83 - 65.88 1.9913 times
Mon 28 April 2025 65.29 (0.52%) 65.26 64.58 - 66.21 1.4808 times
Fri 25 April 2025 64.95 (-0.06%) 64.49 64.21 - 65.07 0.9236 times
Thu 24 April 2025 64.99 (5.38%) 62.75 62.27 - 65.35 1.3708 times
Tue 22 April 2025 61.67 (2.46%) 61.25 60.85 - 62.05 0 times
Mon 21 April 2025 60.19 (-2%) 60.15 59.22 - 60.62 1.2168 times
Thu 17 April 2025 61.42 (0.74%) 60.97 60.72 - 61.83 1.6023 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (-1.74%) 61.27 60.32 - 61.95 1.4144 times
Tue 15 April 2025 62.05 (0.26%) 61.76 61.56 - 62.55 1.5338 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 64.93 and 66.56

Weekly Target 163.72
Weekly Target 264.5
Weekly Target 365.353333333333
Weekly Target 466.13
Weekly Target 566.98

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Tue 29 April 2025 65.27 (0.49%) 65.26 64.58 - 66.21 0.5635 times
Fri 25 April 2025 64.95 (5.75%) 60.15 59.22 - 65.35 0.5698 times
Thu 17 April 2025 61.42 (0.74%) 61.27 60.32 - 61.95 0.26 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (-0.83%) 62.55 60.32 - 62.68 0.7265 times
Fri 11 April 2025 61.48 (2.31%) 58.41 56.20 - 64.88 2.3509 times
Fri 04 April 2025 60.09 (-16.51%) 71.04 58.26 - 72.47 2.7508 times
Fri 28 March 2025 71.97 (-2.98%) 75.43 71.08 - 76.80 0.5229 times
Fri 21 March 2025 74.18 (-0.44%) 74.33 73.02 - 76.04 1.1794 times
Fri 14 March 2025 74.51 (-3.31%) 76.34 71.98 - 76.75 1.0761 times
Fri 07 March 2025 77.06 (-4.86%) 81.37 73.50 - 81.59 1.205 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 53.52 and 67.95

Monthly Target 149.6
Monthly Target 257.44
Monthly Target 364.033333333333
Monthly Target 471.87
Monthly Target 578.46

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Tue 29 April 2025 65.27 (-9.18%) 68.52 56.20 - 70.63 1.51 times
Mon 31 March 2025 71.87 (-11.27%) 81.37 70.18 - 81.59 0.903 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.2363 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.1245 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.6199 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.1508 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.7707 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 0.8888 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.793 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 1.003 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.6741 times

 monthly chart TimkenCompany

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 64.43
12 day DMA 62.55
20 day DMA 62.32
35 day DMA 67.29
50 day DMA 71.03
100 day DMA 73.55
150 day DMA 76.17
200 day DMA 77.72

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3963.9563.28
12 day EMA63.5863.2762.9
20 day EMA64.4464.3564.25
35 day EMA67.3367.4567.58
50 day EMA71.2971.5471.79

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4363.4262.64
12 day SMA62.5562.2461.82
20 day SMA62.3262.4962.82
35 day SMA67.2967.6267.95
50 day SMA71.0371.3971.73
100 day SMA73.5573.6773.78
150 day SMA76.1776.2776.36
200 day SMA77.7277.7977.85
Back to top | Use Dark Theme