Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 81.43 and 82.74
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.656666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 82.97 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 82.04 (-0.09%) | 81.34 | 80.81 - 82.12 | 0.5643 times | Tue 11 February 2025 | 82.11 (0.71%) | 81.15 | 80.71 - 82.68 | 0.7716 times | Mon 10 February 2025 | 81.53 (-0.42%) | 82.21 | 81.25 - 82.86 | 1.2402 times | Fri 07 February 2025 | 81.87 (0.73%) | 81.35 | 80.14 - 82.16 | 0.8471 times | Thu 06 February 2025 | 81.28 (-0.44%) | 82.19 | 80.99 - 82.60 | 1.0186 times | Wed 05 February 2025 | 81.64 (3.46%) | 77.00 | 77.00 - 82.51 | 1.2721 times | Tue 04 February 2025 | 78.91 (2.16%) | 78.57 | 78.15 - 79.75 | 1.4342 times | Mon 03 February 2025 | 77.24 (-3.77%) | 78.04 | 76.50 - 78.96 | 1.0219 times | Fri 31 January 2025 | 80.27 (0.14%) | 80.43 | 80.20 - 82.18 | 1.0242 times | Thu 30 January 2025 | 80.16 (3.79%) | 77.84 | 77.56 - 80.26 | 0.8058 times | Wed 29 January 2025 | 77.23 (0.8%) | 76.66 | 76.46 - 77.50 | 0.4312 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 80.3 and 82.45
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 81.87 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 82.04 (0.21%) | 82.21 | 80.71 - 82.86 | 1.1218 times | Fri 07 February 2025 | 81.87 (1.99%) | 78.04 | 76.50 - 82.60 | 2.436 times | Fri 31 January 2025 | 80.27 (4.64%) | 77.10 | 75.92 - 82.18 | 1.3441 times | Fri 24 January 2025 | 76.71 (0.04%) | 77.51 | 75.94 - 78.84 | 0.7251 times | Fri 17 January 2025 | 76.68 (0%) | 77.42 | 76.58 - 77.98 | 0.232 times | Fri 17 January 2025 | 76.68 (5.59%) | 72.09 | 72.09 - 78.53 | 1.3637 times | Fri 10 January 2025 | 72.62 (-1.8%) | 72.99 | 71.63 - 74.28 | 0.5774 times | Wed 08 January 2025 | 73.95 (3.37%) | 72.51 | 72.16 - 75.16 | 1.0455 times | Fri 03 January 2025 | 71.54 (0.08%) | 71.11 | 69.34 - 72.22 | 0.8384 times | Fri 27 December 2024 | 71.48 (-0.21%) | 71.75 | 70.97 - 72.40 | 0.3162 times | Fri 20 December 2024 | 71.63 (-5.13%) | 75.34 | 70.20 - 75.95 | 1.4726 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 79.27 and 85.63
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 82.04 (2.21%) | 78.04 | 76.50 - 82.86 | 0.8128 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.3198 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.7276 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.3507 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.9045 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 1.0432 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.9308 times | Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.1772 times | Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.7912 times | Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.9422 times | Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.0748 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 80.08 |
| 20 day DMA | 78.78 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.96 |
| 100 day DMA | 78.71 |
| 150 day DMA | 79.92 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.36 | 80.98 |
| 12 day EMA | 80.27 | 79.95 | 79.56 |
| 20 day EMA | 79.09 | 78.78 | 78.43 |
| 35 day EMA | 77.75 | 77.5 | 77.23 |
| 50 day EMA | 76.44 | 76.21 | 75.97 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 81.69 | 81.05 |
| 12 day SMA | 80.08 | 79.67 | 79.22 |
| 20 day SMA | 78.78 | 78.48 | 78.21 |
| 35 day SMA | 76.27 | 75.97 | 75.67 |
| 50 day SMA | 75.96 | 75.84 | 75.7 |
| 100 day SMA | 78.71 | 78.68 | 78.65 |
| 150 day SMA | 79.92 | 79.9 | 79.88 |
| 200 day SMA | 81.32 | 81.34 | 81.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.