TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 64.53 and 65.58
Daily Target 1 | 64.28 |
Daily Target 2 | 64.77 |
Daily Target 3 | 65.326666666667 |
Daily Target 4 | 65.82 |
Daily Target 5 | 66.38 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 65.27 (-0.03%) | 65.29 | 64.83 - 65.88 | 1.9913 times |
Mon 28 April 2025 | 65.29 (0.52%) | 65.26 | 64.58 - 66.21 | 1.4808 times |
Fri 25 April 2025 | 64.95 (-0.06%) | 64.49 | 64.21 - 65.07 | 0.9236 times |
Thu 24 April 2025 | 64.99 (5.38%) | 62.75 | 62.27 - 65.35 | 1.3708 times |
Tue 22 April 2025 | 61.67 (2.46%) | 61.25 | 60.85 - 62.05 | 0 times |
Mon 21 April 2025 | 60.19 (-2%) | 60.15 | 59.22 - 60.62 | 1.2168 times |
Thu 17 April 2025 | 61.42 (0.74%) | 60.97 | 60.72 - 61.83 | 1.6023 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (-1.74%) | 61.27 | 60.32 - 61.95 | 1.4144 times |
Tue 15 April 2025 | 62.05 (0.26%) | 61.76 | 61.56 - 62.55 | 1.5338 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 64.93 and 66.56
Weekly Target 1 | 63.72 |
Weekly Target 2 | 64.5 |
Weekly Target 3 | 65.353333333333 |
Weekly Target 4 | 66.13 |
Weekly Target 5 | 66.98 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 65.27 (0.49%) | 65.26 | 64.58 - 66.21 | 0.5635 times |
Fri 25 April 2025 | 64.95 (5.75%) | 60.15 | 59.22 - 65.35 | 0.5698 times |
Thu 17 April 2025 | 61.42 (0.74%) | 61.27 | 60.32 - 61.95 | 0.26 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (-0.83%) | 62.55 | 60.32 - 62.68 | 0.7265 times |
Fri 11 April 2025 | 61.48 (2.31%) | 58.41 | 56.20 - 64.88 | 2.3509 times |
Fri 04 April 2025 | 60.09 (-16.51%) | 71.04 | 58.26 - 72.47 | 2.7508 times |
Fri 28 March 2025 | 71.97 (-2.98%) | 75.43 | 71.08 - 76.80 | 0.5229 times |
Fri 21 March 2025 | 74.18 (-0.44%) | 74.33 | 73.02 - 76.04 | 1.1794 times |
Fri 14 March 2025 | 74.51 (-3.31%) | 76.34 | 71.98 - 76.75 | 1.0761 times |
Fri 07 March 2025 | 77.06 (-4.86%) | 81.37 | 73.50 - 81.59 | 1.205 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 53.52 and 67.95
Monthly Target 1 | 49.6 |
Monthly Target 2 | 57.44 |
Monthly Target 3 | 64.033333333333 |
Monthly Target 4 | 71.87 |
Monthly Target 5 | 78.46 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume |
Tue 29 April 2025 | 65.27 (-9.18%) | 68.52 | 56.20 - 70.63 | 1.51 times |
Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.903 times |
Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.2363 times |
Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.1245 times |
Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6199 times |
Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.1508 times |
Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7707 times |
Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.8888 times |
Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.793 times |
Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.003 times |
Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.6741 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 64.43 |
12 day DMA | 62.55 |
20 day DMA | 62.32 |
35 day DMA | 67.29 |
50 day DMA | 71.03 |
100 day DMA | 73.55 |
150 day DMA | 76.17 |
200 day DMA | 77.72 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.39 | 63.95 | 63.28 |
12 day EMA | 63.58 | 63.27 | 62.9 |
20 day EMA | 64.44 | 64.35 | 64.25 |
35 day EMA | 67.33 | 67.45 | 67.58 |
50 day EMA | 71.29 | 71.54 | 71.79 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.43 | 63.42 | 62.64 |
12 day SMA | 62.55 | 62.24 | 61.82 |
20 day SMA | 62.32 | 62.49 | 62.82 |
35 day SMA | 67.29 | 67.62 | 67.95 |
50 day SMA | 71.03 | 71.39 | 71.73 |
100 day SMA | 73.55 | 73.67 | 73.78 |
150 day SMA | 76.17 | 76.27 | 76.36 |
200 day SMA | 77.72 | 77.79 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.