Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.1 and 16.47
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.77 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.30 (-2.98%) | 16.64 | 16.27 - 16.64 | 1.5338 times | Wed 29 January 2025 | 16.80 (-1.7%) | 17.16 | 16.77 - 17.16 | 0.7008 times | Tue 28 January 2025 | 17.09 (-1.38%) | 17.33 | 17.02 - 17.35 | 0.6039 times | Mon 27 January 2025 | 17.33 (1.64%) | 17.10 | 16.97 - 17.34 | 1.2977 times | Fri 24 January 2025 | 17.05 (0.53%) | 16.90 | 16.90 - 17.12 | 0.6765 times | Thu 23 January 2025 | 16.96 (-0.18%) | 16.95 | 16.74 - 17.07 | 0.7636 times | Wed 22 January 2025 | 16.99 (3.91%) | 16.60 | 16.60 - 17.13 | 0.8886 times | Tue 21 January 2025 | 16.35 (-0.79%) | 16.28 | 16.07 - 16.36 | 1.4847 times | Fri 17 January 2025 | 16.48 (0%) | 16.30 | 16.11 - 16.53 | 1.0252 times | Fri 17 January 2025 | 16.48 (1.79%) | 16.30 | 16.11 - 16.53 | 1.0252 times | Thu 16 January 2025 | 16.19 (-1.4%) | 16.19 | 15.85 - 16.39 | 3.7145 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.75 and 16.83
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.30 (-4.4%) | 17.10 | 16.27 - 17.35 | 0.9613 times | Fri 24 January 2025 | 17.05 (3.46%) | 16.28 | 16.07 - 17.13 | 0.8863 times | Fri 17 January 2025 | 16.48 (0%) | 16.30 | 16.11 - 16.53 | 0.2383 times | Fri 17 January 2025 | 16.48 (1.54%) | 16.06 | 15.85 - 16.79 | 1.9028 times | Fri 10 January 2025 | 16.23 (-0.43%) | 16.22 | 16.10 - 16.36 | 0.5387 times | Wed 08 January 2025 | 16.30 (-4.06%) | 16.78 | 16.04 - 16.86 | 0.83 times | Fri 03 January 2025 | 16.99 (2.41%) | 16.55 | 16.27 - 17.05 | 0.6817 times | Fri 27 December 2024 | 16.59 (5.8%) | 16.10 | 15.89 - 16.69 | 0.9566 times | Fri 20 December 2024 | 15.68 (-6.83%) | 16.57 | 15.35 - 16.77 | 1.8868 times | Fri 13 December 2024 | 16.83 (-3.5%) | 17.25 | 16.81 - 17.90 | 1.1176 times | Thu 05 December 2024 | 17.44 (3.56%) | 16.99 | 16.74 - 17.45 | 0.326 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.33 and 16.83
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.30 (-0.91%) | 16.54 | 15.85 - 17.35 | 1.1567 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.8855 times | Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.9566 times | Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.735 times | Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.8775 times | Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.2243 times | Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 1.0288 times | Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.4173 times | Fri 31 May 2024 | 17.97 (-7.61%) | 19.48 | 17.38 - 19.92 | 0.8839 times | Tue 30 April 2024 | 19.45 (-12.62%) | 22.38 | 18.66 - 22.38 | 0.8343 times | Thu 28 March 2024 | 22.26 (-12.98%) | 25.17 | 22.04 - 25.40 | 0.4094 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.95 | 17.02 |
| 12 day EMA | 16.71 | 16.79 | 16.79 |
| 20 day EMA | 16.65 | 16.69 | 16.68 |
| 35 day EMA | 16.66 | 16.68 | 16.67 |
| 50 day EMA | 16.67 | 16.68 | 16.68 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.05 | 17.08 |
| 12 day SMA | 16.7 | 16.71 | 16.68 |
| 20 day SMA | 16.6 | 16.61 | 16.59 |
| 35 day SMA | 16.52 | 16.55 | 16.56 |
| 50 day SMA | 16.58 | 16.59 | 16.6 |
| 100 day SMA | 17.87 | 17.9 | 17.93 |
| 150 day SMA | 18.16 | 18.17 | 18.18 |
| 200 day SMA | 18.29 | 18.32 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.