Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.58 and 1.61
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.62 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.59 (1.27%) | 1.57 | 1.57 - 1.60 | 0.4558 times | Thu 17 October 2024 | 1.57 (-0.63%) | 1.57 | 1.55 - 1.58 | 0.4793 times | Wed 16 October 2024 | 1.58 (0.64%) | 1.57 | 1.57 - 1.59 | 0.5388 times | Tue 15 October 2024 | 1.57 (-1.26%) | 1.58 | 1.56 - 1.60 | 0.882 times | Mon 14 October 2024 | 1.59 (-2.45%) | 1.64 | 1.57 - 1.64 | 0.9518 times | Fri 11 October 2024 | 1.63 (2.52%) | 1.58 | 1.55 - 1.65 | 1.1499 times | Thu 10 October 2024 | 1.59 (-2.45%) | 1.62 | 1.45 - 1.63 | 1.6391 times | Wed 09 October 2024 | 1.63 (-1.21%) | 1.66 | 1.62 - 1.67 | 1.6784 times | Tue 08 October 2024 | 1.65 (0%) | 1.66 | 1.64 - 1.68 | 1.1894 times | Mon 07 October 2024 | 1.65 (-2.37%) | 1.70 | 1.65 - 1.71 | 1.0355 times | Fri 04 October 2024 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.73 | 1.0707 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.53 and 1.62
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.59 (-2.45%) | 1.64 | 1.55 - 1.64 | 0.7195 times | Fri 11 October 2024 | 1.63 (-3.55%) | 1.70 | 1.45 - 1.71 | 1.4557 times | Fri 04 October 2024 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.85 | 1.5843 times | Fri 27 September 2024 | 1.74 (1.16%) | 1.71 | 1.68 - 1.78 | 1.2709 times | Fri 20 September 2024 | 1.72 (-1.15%) | 1.75 | 1.70 - 1.88 | 0.9563 times | Fri 13 September 2024 | 1.74 (7.41%) | 1.66 | 1.65 - 1.75 | 1.0831 times | Fri 06 September 2024 | 1.62 (-5.26%) | 1.72 | 1.62 - 1.74 | 0.7652 times | Fri 30 August 2024 | 1.71 (0%) | 1.71 | 1.68 - 1.72 | 0.1439 times | Fri 30 August 2024 | 1.71 (-11.4%) | 1.93 | 1.65 - 1.94 | 1.2295 times | Fri 23 August 2024 | 1.93 (-0.52%) | 1.94 | 1.85 - 1.96 | 0.7916 times | Fri 16 August 2024 | 1.94 (8.38%) | 1.82 | 1.50 - 1.98 | 1.0222 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.36 and 1.68
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.59 (-9.66%) | 1.75 | 1.45 - 1.77 | 0.6651 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.8646 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.9484 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.8666 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4783 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.1932 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.8529 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3008 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.7397 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.0905 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 0.9972 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.59 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.71 | 1.71 | 1.72 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.59 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.