TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.45 and 0.48
Daily Target 1 | 0.42 |
Daily Target 2 | 0.44 |
Daily Target 3 | 0.45 |
Daily Target 4 | 0.47 |
Daily Target 5 | 0.48 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 0.46 (6.98%) | 0.44 | 0.43 - 0.46 | 1.2425 times |
Fri 09 May 2025 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.45 | 0.6904 times |
Thu 08 May 2025 | 0.44 (2.33%) | 0.44 | 0.43 - 0.45 | 1.027 times |
Wed 07 May 2025 | 0.43 (2.38%) | 0.42 | 0.42 - 0.44 | 0.5815 times |
Tue 06 May 2025 | 0.42 (-4.55%) | 0.44 | 0.41 - 0.44 | 1.1031 times |
Mon 05 May 2025 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.9294 times |
Fri 02 May 2025 | 0.46 (-6.12%) | 0.49 | 0.45 - 0.49 | 1.0371 times |
Thu 01 May 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.50 | 0.8075 times |
Wed 30 April 2025 | 0.49 (0%) | 0.48 | 0.46 - 0.50 | 1.2781 times |
Tue 29 April 2025 | 0.49 (2.08%) | 0.48 | 0.47 - 0.52 | 1.3035 times |
Mon 28 April 2025 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.50 | 0.7193 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.45 and 0.48
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.45 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.48 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 0.46 (6.98%) | 0.44 | 0.43 - 0.46 | 0.5816 times |
Fri 09 May 2025 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.46 | 2.0273 times |
Fri 02 May 2025 | 0.46 (-6.12%) | 0.50 | 0.45 - 0.52 | 2.4084 times |
Fri 25 April 2025 | 0.49 (8.89%) | 0.44 | 0.44 - 0.51 | 2.3126 times |
Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.52 | 0.9515 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0.6613 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Wed 16 April 2025 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.52 | 1.0573 times |
Fri 11 April 2025 | 0.49 (-16.95%) | 0.56 | 0.44 - 0.60 | 3.6847 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.39 and 0.48
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.41 |
Monthly Target 3 | 0.45666666666667 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 0.46 (-6.12%) | 0.49 | 0.41 - 0.50 | 0.2695 times |
Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.892 times |
Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.105 times |
Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.5981 times |
Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.6009 times |
Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0497 times |
Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9895 times |
Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9388 times |
Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7423 times |
Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8143 times |
Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.744 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.46 |
20 day DMA | 0.46 |
35 day DMA | 0.5 |
50 day DMA | 0.55 |
100 day DMA | 0.83 |
150 day DMA | 1.06 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.44 | 0.44 |
12 day EMA | 0.46 | 0.46 | 0.46 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.51 | 0.51 | 0.52 |
50 day EMA | 0.55 | 0.55 | 0.56 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.43 | 0.44 |
12 day SMA | 0.46 | 0.46 | 0.47 |
20 day SMA | 0.46 | 0.47 | 0.47 |
35 day SMA | 0.5 | 0.51 | 0.52 |
50 day SMA | 0.55 | 0.55 | 0.56 |
100 day SMA | 0.83 | 0.84 | 0.85 |
150 day SMA | 1.06 | 1.06 | 1.07 |
200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.