Login or Join
HomepageTizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 0.9 and 0.97
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 0.91 (1.11%) | 0.88 | 0.88 - 0.95 | 0.4345 times | Wed 06 November 2024 | 0.90 (0%) | 0.90 | 0.87 - 0.90 | 0.3711 times | Tue 05 November 2024 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.93 | 0.2945 times | Mon 04 November 2024 | 0.91 (-3.19%) | 0.97 | 0.89 - 0.97 | 0.4242 times | Fri 01 November 2024 | 0.94 (-4.08%) | 0.95 | 0.93 - 0.98 | 0.5013 times | Thu 31 October 2024 | 0.98 (-16.95%) | 1.11 | 0.95 - 1.11 | 1.102 times | Wed 30 October 2024 | 1.18 (15.69%) | 1.14 | 1.09 - 1.26 | 5.7897 times | Tue 29 October 2024 | 1.02 (3.03%) | 1.02 | 0.96 - 1.05 | 0.3838 times | Mon 28 October 2024 | 0.99 (0%) | 0.96 | 0.96 - 1.03 | 0.1759 times | Fri 25 October 2024 | 0.99 (-9.17%) | 1.10 | 0.97 - 1.14 | 0.5231 times | Thu 24 October 2024 | 1.09 (12.37%) | 0.99 | 0.95 - 1.14 | 0.692 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 0.84 and 0.94
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 0.91 (-3.19%) | 0.97 | 0.87 - 0.97 | 0.7033 times | Fri 01 November 2024 | 0.94 (-5.05%) | 0.96 | 0.93 - 1.26 | 3.6695 times | Fri 25 October 2024 | 0.99 (12.5%) | 0.87 | 0.83 - 1.14 | 1.0125 times | Fri 18 October 2024 | 0.88 (-6.38%) | 0.95 | 0.83 - 0.97 | 0.446 times | Fri 11 October 2024 | 0.94 (-6%) | 1.00 | 0.90 - 1.00 | 0.4802 times | Fri 04 October 2024 | 1.00 (-0.99%) | 1.00 | 0.91 - 1.08 | 0.603 times | Fri 27 September 2024 | 1.01 (-0.98%) | 1.05 | 0.92 - 1.10 | 1.0065 times | Fri 20 September 2024 | 1.02 (10.87%) | 0.88 | 0.83 - 1.17 | 1.248 times | Fri 13 September 2024 | 0.92 (12.2%) | 0.83 | 0.83 - 0.95 | 0.2709 times | Fri 06 September 2024 | 0.82 (-18%) | 0.98 | 0.77 - 0.98 | 0.5601 times | Fri 30 August 2024 | 1.00 (0%) | 1.14 | 0.88 - 1.17 | 0.6029 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 0.84 and 0.95
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 0.91 (-7.14%) | 0.95 | 0.87 - 0.98 | 0.2395 times | Thu 31 October 2024 | 0.98 (2.08%) | 1.04 | 0.83 - 1.26 | 1.5059 times | Mon 30 September 2024 | 0.96 (-4%) | 0.98 | 0.77 - 1.17 | 0.8174 times | Fri 30 August 2024 | 1.00 (-6.54%) | 1.06 | 0.87 - 1.74 | 2.1091 times | Wed 31 July 2024 | 1.07 (16.3%) | 0.95 | 0.80 - 1.10 | 0.8894 times | Fri 28 June 2024 | 0.92 (-8%) | 1.04 | 0.67 - 1.05 | 1.2581 times | Fri 31 May 2024 | 1.00 (51.52%) | 0.67 | 0.54 - 1.04 | 0.6806 times | Tue 30 April 2024 | 0.66 (46.67%) | 0.44 | 0.41 - 0.89 | 1.7973 times | Thu 28 March 2024 | 0.45 (-6.25%) | 0.47 | 0.41 - 0.54 | 0.5318 times | Thu 29 February 2024 | 0.48 (-9.43%) | 0.54 | 0.47 - 0.54 | 0.1709 times | Wed 31 January 2024 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.63 | 0.262 times |
Indicator Analysis of TizianaLife
Please login to view indicator analysis. or View indicator analysis of TizianaLife TLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.95 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 0.95 | 0.95 | 0.96 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.91 | 0.9 | 0.9 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.