Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.38 and 90.4
| Daily Target 1 | 84.87 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 87.89 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 90.91 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.87 (0.59%) | 87.27 | 85.89 - 88.91 | 1.9593 times |
| Tue 08 April 2025 | 88.35 (-1.89%) | 89.28 | 88.22 - 90.20 | 1.1016 times |
| Mon 07 April 2025 | 90.05 (-3.02%) | 91.88 | 89.79 - 92.19 | 1.8644 times |
| Fri 04 April 2025 | 92.85 (1.09%) | 93.65 | 92.82 - 94.09 | 1.3842 times |
| Thu 03 April 2025 | 91.85 (0.46%) | 92.52 | 91.84 - 92.73 | 0.8572 times |
| Wed 02 April 2025 | 91.43 (-0.07%) | 92.37 | 90.66 - 92.37 | 0.6484 times |
| Tue 01 April 2025 | 91.49 (0.51%) | 91.25 | 91.21 - 91.91 | 0.5937 times |
| Mon 31 March 2025 | 91.03 (0.99%) | 91.23 | 90.36 - 91.34 | 0.5791 times |
| Fri 28 March 2025 | 90.14 (0.41%) | 89.88 | 89.81 - 90.34 | 0.5947 times |
| Mon 24 March 2025 | 89.77 (-1.03%) | 90.20 | 89.70 - 90.26 | 0.4174 times |
| Fri 21 March 2025 | 90.70 (-0.59%) | 91.33 | 90.62 - 91.44 | 0.4354 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.23 and 90.53
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.87 (-4.29%) | 91.88 | 85.89 - 92.19 | 1.7115 times |
| Fri 04 April 2025 | 92.85 (3.01%) | 91.23 | 90.36 - 94.09 | 1.4117 times |
| Fri 28 March 2025 | 90.14 (-0.62%) | 90.20 | 89.70 - 90.34 | 0.3517 times |
| Fri 21 March 2025 | 90.70 (0.59%) | 90.80 | 90.12 - 92.24 | 0.7597 times |
| Fri 14 March 2025 | 90.17 (0.07%) | 91.08 | 89.38 - 91.63 | 0.923 times |
| Fri 07 March 2025 | 90.11 (-2.51%) | 91.41 | 89.74 - 92.79 | 1.1871 times |
| Fri 28 February 2025 | 92.43 (3.15%) | 89.33 | 89.26 - 92.48 | 1.0954 times |
| Fri 21 February 2025 | 89.61 (0.52%) | 88.54 | 87.89 - 89.93 | 0.6471 times |
| Fri 14 February 2025 | 89.15 (-0.13%) | 89.26 | 86.86 - 89.68 | 0.8447 times |
| Fri 07 February 2025 | 89.27 (1.72%) | 88.58 | 87.48 - 90.18 | 1.0682 times |
| Fri 31 January 2025 | 87.76 (0.62%) | 88.15 | 87.43 - 88.71 | 0.8689 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.28 and 91.48
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 89.616666666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.87 (-2.37%) | 91.25 | 85.89 - 94.09 | 0.7475 times |
| Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8756 times |
| Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9351 times |
| Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.994 times |
| Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7956 times |
| Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2036 times |
| Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1895 times |
| Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9919 times |
| Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.212 times |
| Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0552 times |
| Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8967 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.62 |
| 35 day DMA | 90.52 |
| 50 day DMA | 89.9 |
| 100 day DMA | 89.55 |
| 150 day DMA | 91.86 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.28 | 91.24 |
| 12 day EMA | 90.39 | 90.67 | 91.09 |
| 20 day EMA | 90.46 | 90.63 | 90.87 |
| 35 day EMA | 90.12 | 90.19 | 90.3 |
| 50 day EMA | 89.72 | 89.75 | 89.81 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.91 | 91.53 |
| 12 day SMA | 90.65 | 90.84 | 91.04 |
| 20 day SMA | 90.62 | 90.68 | 90.79 |
| 35 day SMA | 90.52 | 90.52 | 90.48 |
| 50 day SMA | 89.9 | 89.86 | 89.84 |
| 100 day SMA | 89.55 | 89.57 | 89.61 |
| 150 day SMA | 91.86 | 91.93 | 91.99 |
| 200 day SMA | 92.53 | 92.56 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.