Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.15 and 1.25
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.16 (8.41%) | 1.13 | 1.13 - 1.23 | 0.582 times |
| Fri 09 May 2025 | 1.07 (-10.08%) | 1.19 | 1.07 - 1.19 | 0.413 times |
| Thu 08 May 2025 | 1.19 (-4.8%) | 1.24 | 1.14 - 1.25 | 5.8285 times |
| Wed 07 May 2025 | 1.25 (4.17%) | 1.20 | 1.20 - 1.26 | 0.1841 times |
| Tue 06 May 2025 | 1.20 (-11.76%) | 1.32 | 1.16 - 1.36 | 0.7381 times |
| Mon 05 May 2025 | 1.36 (-9.33%) | 1.46 | 1.36 - 1.48 | 0.3615 times |
| Fri 02 May 2025 | 1.50 (0%) | 1.52 | 1.46 - 1.54 | 0.4309 times |
| Thu 01 May 2025 | 1.50 (-1.96%) | 1.52 | 1.47 - 1.56 | 0.3542 times |
| Wed 30 April 2025 | 1.53 (-2.55%) | 1.57 | 1.45 - 1.60 | 0.638 times |
| Tue 29 April 2025 | 1.57 (1.95%) | 1.58 | 1.50 - 1.62 | 0.4695 times |
| Mon 28 April 2025 | 1.54 (-3.14%) | 1.58 | 1.48 - 1.64 | 0.4236 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.15 and 1.25
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.16 (8.41%) | 1.13 | 1.13 - 1.23 | 0.2676 times |
| Fri 09 May 2025 | 1.07 (-28.67%) | 1.46 | 1.07 - 1.48 | 3.4602 times |
| Fri 02 May 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.64 | 1.065 times |
| Fri 25 April 2025 | 1.59 (-4.79%) | 1.63 | 1.49 - 1.75 | 0.6142 times |
| Thu 17 April 2025 | 1.67 (2.45%) | 1.64 | 1.55 - 1.76 | 0.2956 times |
| Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0.1988 times |
| Wed 16 April 2025 | 1.63 (-18.09%) | 2.07 | 1.55 - 2.11 | 0.5172 times |
| Fri 11 April 2025 | 1.99 (-4.78%) | 1.97 | 1.67 - 2.21 | 1.9492 times |
| Fri 04 April 2025 | 2.09 (-4.57%) | 2.17 | 1.73 - 2.40 | 1.1139 times |
| Fri 28 March 2025 | 2.19 (-6.81%) | 2.34 | 2.10 - 2.41 | 0.5182 times |
| Fri 21 March 2025 | 2.35 (-3.69%) | 2.44 | 2.17 - 2.60 | 1.2117 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 0.87 and 1.36
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.16 (-24.18%) | 1.52 | 1.07 - 1.56 | 0.9171 times |
| Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 1.1355 times |
| Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 1.5674 times |
| Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.8367 times |
| Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.1173 times |
| Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.442 times |
| Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.5567 times |
| Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.6087 times |
| Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.868 times |
| Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.9506 times |
| Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.4824 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.74 |
| 50 day DMA | 2.21 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.29 |
| 12 day EMA | 1.35 | 1.38 | 1.44 |
| 20 day EMA | 1.49 | 1.53 | 1.58 |
| 35 day EMA | 1.87 | 1.91 | 1.96 |
| 50 day EMA | 2.21 | 2.25 | 2.3 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.3 |
| 12 day SMA | 1.37 | 1.42 | 1.47 |
| 20 day SMA | 1.49 | 1.52 | 1.56 |
| 35 day SMA | 1.74 | 1.77 | 1.81 |
| 50 day SMA | 2.21 | 2.26 | 2.31 |
| 100 day SMA | 3.1 | 3.13 | 3.15 |
| 150 day SMA | 3.45 | 3.48 | 3.5 |
| 200 day SMA | 3.86 | 3.88 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.