Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.28 and 4.65
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.93 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.55 (-0.22%) | 4.65 | 4.38 - 4.75 | 0.4693 times | Thu 02 January 2025 | 4.56 (7.29%) | 4.23 | 4.04 - 4.63 | 0.5185 times | Tue 31 December 2024 | 4.25 (6.52%) | 3.99 | 3.90 - 4.28 | 0.9558 times | Mon 30 December 2024 | 3.99 (2.31%) | 3.87 | 3.78 - 4.00 | 1.5199 times | Fri 27 December 2024 | 3.90 (6.27%) | 3.66 | 3.56 - 3.93 | 2.0495 times | Thu 26 December 2024 | 3.67 (3.09%) | 3.66 | 3.40 - 3.78 | 0.7269 times | Tue 24 December 2024 | 3.56 (1.42%) | 3.50 | 3.45 - 3.93 | 1.6819 times | Mon 23 December 2024 | 3.51 (7.67%) | 3.27 | 3.22 - 3.56 | 0.4632 times | Fri 20 December 2024 | 3.26 (-5.51%) | 3.37 | 3.25 - 3.57 | 1.0515 times | Thu 19 December 2024 | 3.45 (6.81%) | 3.28 | 3.28 - 3.58 | 0.5636 times | Wed 18 December 2024 | 3.23 (-4.44%) | 3.41 | 3.23 - 3.51 | 0.5598 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.17 and 5.14
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.55 (16.67%) | 3.87 | 3.78 - 4.75 | 1.7941 times | Fri 27 December 2024 | 3.90 (19.63%) | 3.27 | 3.22 - 3.93 | 2.5494 times | Fri 20 December 2024 | 3.26 (-6.05%) | 3.49 | 3.23 - 3.64 | 1.4165 times | Fri 13 December 2024 | 3.47 (-22.2%) | 4.22 | 3.30 - 4.32 | 1.2788 times | Thu 05 December 2024 | 4.46 (6.7%) | 4.02 | 3.90 - 4.46 | 0.122 times | Tue 26 November 2024 | 4.18 (6.91%) | 3.96 | 3.90 - 4.21 | 0.2077 times | Fri 22 November 2024 | 3.91 (-6.46%) | 4.17 | 3.57 - 4.22 | 0.5387 times | Fri 15 November 2024 | 4.18 (1.7%) | 4.24 | 3.86 - 4.28 | 0.6597 times | Fri 08 November 2024 | 4.11 (4.31%) | 3.91 | 3.77 - 4.57 | 0.8834 times | Fri 01 November 2024 | 3.94 (-2.48%) | 4.07 | 3.91 - 4.17 | 0.5497 times | Fri 25 October 2024 | 4.04 (-8.6%) | 4.37 | 3.86 - 4.37 | 0.6169 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.3 and 5.01
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.55 (7.06%) | 4.23 | 4.04 - 4.75 | 0.12 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.5306 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.5908 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.646 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.9213 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 1.009 times | Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.5734 times | Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 2.036 times | Fri 31 May 2024 | 5.77 (-4.94%) | 6.08 | 5.69 - 6.27 | 0.794 times | Tue 30 April 2024 | 6.07 (-10.74%) | 6.79 | 5.35 - 6.96 | 0.7788 times | Thu 28 March 2024 | 6.80 (-11.57%) | 7.66 | 6.23 - 7.76 | 1.114 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.14 | 3.93 |
| 12 day EMA | 3.98 | 3.88 | 3.76 |
| 20 day EMA | 3.9 | 3.83 | 3.75 |
| 35 day EMA | 3.93 | 3.89 | 3.85 |
| 50 day EMA | 4.03 | 4.01 | 3.99 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.07 | 3.87 |
| 12 day SMA | 3.78 | 3.68 | 3.59 |
| 20 day SMA | 3.78 | 3.76 | 3.74 |
| 35 day SMA | 3.88 | 3.87 | 3.85 |
| 50 day SMA | 3.96 | 3.96 | 3.95 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 5.11 | 5.12 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.