Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 193.1 and 195.21
| Daily Target 1 | 191.4 |
| Daily Target 2 | 192.68 |
| Daily Target 3 | 193.50666666667 |
| Daily Target 4 | 194.79 |
| Daily Target 5 | 195.62 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 193.97 (0.86%) | 192.75 | 192.22 - 194.33 | 1.0185 times |
| Mon 12 May 2025 | 192.32 (2.55%) | 190.97 | 190.70 - 192.91 | 1.0655 times |
| Fri 09 May 2025 | 187.53 (-0.21%) | 186.44 | 186.10 - 187.82 | 1.2788 times |
| Thu 08 May 2025 | 187.92 (-0.52%) | 185.82 | 185.54 - 191.41 | 1.9512 times |
| Wed 07 May 2025 | 188.90 (-1.83%) | 189.82 | 188.38 - 190.23 | 0.8329 times |
| Tue 06 May 2025 | 192.43 (-0.03%) | 192.18 | 191.85 - 193.67 | 0.8285 times |
| Mon 05 May 2025 | 192.48 (0.12%) | 192.09 | 192.09 - 193.88 | 0.5608 times |
| Fri 02 May 2025 | 192.24 (0.87%) | 192.97 | 190.72 - 192.97 | 0.6196 times |
| Thu 01 May 2025 | 190.58 (-0.33%) | 191.23 | 190.27 - 191.87 | 0.8989 times |
| Wed 30 April 2025 | 191.22 (-2.13%) | 189.91 | 188.55 - 191.74 | 0.9451 times |
| Tue 29 April 2025 | 195.39 (1.17%) | 194.68 | 193.59 - 195.78 | 1.1601 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 192.34 and 195.97
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 193.97 (3.43%) | 190.97 | 190.70 - 194.33 | 1.0357 times |
| Fri 09 May 2025 | 187.53 (-2.45%) | 192.09 | 185.54 - 193.88 | 2.7096 times |
| Fri 02 May 2025 | 192.24 (2.14%) | 193.90 | 188.55 - 195.78 | 2.5581 times |
| Fri 25 April 2025 | 188.21 (6.71%) | 175.53 | 172.66 - 188.46 | 1.5625 times |
| Thu 17 April 2025 | 176.38 (0.73%) | 175.65 | 173.72 - 177.82 | 0.4509 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (3.35%) | 169.11 | 168.93 - 177.47 | 1.6833 times |
| Fri 11 April 2025 | 169.42 (6.8%) | 155.25 | 155.00 - 174.48 | 5.4906 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 189.76 and 198.55
| Monthly Target 1 | 182.49 |
| Monthly Target 2 | 188.23 |
| Monthly Target 3 | 191.28 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 193.97 (1.44%) | 191.23 | 185.54 - 194.33 | 0.4416 times |
| Wed 30 April 2025 | 191.22 (8.32%) | 175.80 | 155.00 - 195.78 | 1.389 times |
| Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.8617 times |
| Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8345 times |
| Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.2114 times |
| Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.9239 times |
| Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.9274 times |
| Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.1519 times |
| Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.0133 times |
| Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.2454 times |
| Wed 31 July 2024 | 193.55 (-5.57%) | 204.80 | 190.51 - 208.86 | 0.7585 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 190.13 |
| 12 day DMA | 191.51 |
| 20 day DMA | 186.39 |
| 35 day DMA | 179.56 |
| 50 day DMA | 182.12 |
| 100 day DMA | 184.2 |
| 150 day DMA | 180.84 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 190.15 | 189.06 |
| 12 day EMA | 189.53 | 188.72 | 188.06 |
| 20 day EMA | 187.15 | 186.43 | 185.81 |
| 35 day EMA | 185.51 | 185.01 | 184.58 |
| 50 day EMA | 183.09 | 182.65 | 182.26 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.13 | 189.82 | 189.85 |
| 12 day SMA | 191.51 | 191.03 | 190.55 |
| 20 day SMA | 186.39 | 185.45 | 184.59 |
| 35 day SMA | 179.56 | 179.14 | 179.05 |
| 50 day SMA | 182.12 | 182.09 | 181.86 |
| 100 day SMA | 184.2 | 184.04 | 183.86 |
| 150 day SMA | 180.84 | 180.72 | 180.64 |
| 200 day SMA | 180.75 | 180.76 | 180.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.