Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 60.74 and 61.67
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 60.903333333333 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.83 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.16 (0.97%) | 60.38 | 60.31 - 61.24 | 0.4284 times | Mon 23 December 2024 | 60.57 (1.41%) | 59.41 | 59.20 - 60.72 | 0.8222 times | Fri 20 December 2024 | 59.73 (0.83%) | 59.03 | 58.72 - 60.43 | 2.4921 times | Thu 19 December 2024 | 59.24 (-3.11%) | 59.98 | 58.97 - 60.74 | 1.5011 times | Wed 18 December 2024 | 61.14 (-4.23%) | 64.01 | 60.97 - 64.35 | 1.1785 times | Tue 17 December 2024 | 63.84 (-1.21%) | 64.43 | 63.45 - 64.94 | 0.7623 times | Mon 16 December 2024 | 64.62 (-0.15%) | 64.78 | 64.30 - 65.54 | 0.9001 times | Fri 13 December 2024 | 64.72 (-3.65%) | 66.26 | 64.23 - 66.48 | 0.6174 times | Thu 12 December 2024 | 67.17 (-0.44%) | 67.22 | 66.49 - 67.62 | 0.6797 times | Wed 11 December 2024 | 67.47 (-1.14%) | 69.56 | 67.38 - 69.85 | 0.6182 times | Tue 10 December 2024 | 68.25 (-1.69%) | 68.11 | 67.21 - 69.11 | 0.6097 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 60.18 and 62.22
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.16 (2.39%) | 59.41 | 59.20 - 61.24 | 0.3633 times | Fri 20 December 2024 | 59.73 (-7.71%) | 64.78 | 58.72 - 65.54 | 1.9856 times | Fri 13 December 2024 | 64.72 (-8.37%) | 69.82 | 64.23 - 70.00 | 0.8707 times | Thu 05 December 2024 | 70.63 (-4.72%) | 73.99 | 70.45 - 74.54 | 0.1933 times | Tue 26 November 2024 | 74.13 (4.29%) | 72.38 | 72.22 - 75.49 | 0.577 times | Fri 22 November 2024 | 71.08 (1.51%) | 69.36 | 68.01 - 71.19 | 0.9033 times | Fri 15 November 2024 | 70.02 (-4.53%) | 73.92 | 69.47 - 74.69 | 1.1092 times | Fri 08 November 2024 | 73.34 (6.77%) | 69.03 | 68.32 - 73.74 | 1.2685 times | Fri 01 November 2024 | 68.69 (0.25%) | 69.21 | 64.95 - 70.87 | 1.229 times | Fri 25 October 2024 | 68.52 (-3.45%) | 70.88 | 64.84 - 70.91 | 1.5003 times | Fri 18 October 2024 | 70.97 (5.3%) | 67.33 | 67.33 - 71.42 | 0.7087 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 53.99 and 65.9
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.16 (-17.5%) | 70.45 | 58.72 - 70.63 | 0.7302 times | Tue 26 November 2024 | 74.13 (8.22%) | 69.10 | 68.01 - 75.49 | 0.9506 times | Thu 31 October 2024 | 68.50 (-2.5%) | 70.47 | 64.84 - 71.42 | 1.0148 times | Mon 30 September 2024 | 70.26 (4.35%) | 67.04 | 62.16 - 71.95 | 1.1611 times | Fri 30 August 2024 | 67.33 (0.37%) | 67.46 | 58.60 - 69.42 | 1.0869 times | Wed 31 July 2024 | 67.08 (21%) | 55.74 | 53.17 - 69.62 | 1.1492 times | Fri 28 June 2024 | 55.44 (-4.13%) | 58.42 | 53.61 - 59.42 | 1.1463 times | Fri 31 May 2024 | 57.83 (3.25%) | 56.45 | 55.34 - 62.10 | 0.8112 times | Tue 30 April 2024 | 56.01 (-9.91%) | 61.86 | 53.59 - 62.46 | 1.0223 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.9274 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 0.9893 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 63.94 |
| 20 day DMA | 67.02 |
| 35 day DMA | 68.47 |
| 50 day DMA | 68.44 |
| 100 day DMA | 67.16 |
| 150 day DMA | 64.15 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.23 | 61.56 |
| 12 day EMA | 63.56 | 64 | 64.62 |
| 20 day EMA | 65.36 | 65.8 | 66.35 |
| 35 day EMA | 66.81 | 67.14 | 67.53 |
| 50 day EMA | 67.66 | 67.93 | 68.23 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.9 | 61.71 |
| 12 day SMA | 63.94 | 64.73 | 65.86 |
| 20 day SMA | 67.02 | 67.42 | 67.89 |
| 35 day SMA | 68.47 | 68.72 | 68.95 |
| 50 day SMA | 68.44 | 68.57 | 68.71 |
| 100 day SMA | 67.16 | 67.23 | 67.3 |
| 150 day SMA | 64.15 | 64.14 | 64.14 |
| 200 day SMA | 62.63 | 62.62 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.