Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 86.74 and 88.81
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 87.336666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.41 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.00 (1.15%) | 86.66 | 86.47 - 88.54 | 0.9435 times | Wed 29 January 2025 | 86.01 (0.41%) | 85.45 | 85.45 - 86.82 | 1.201 times | Tue 28 January 2025 | 85.66 (-0.7%) | 85.85 | 84.32 - 86.57 | 1.0853 times | Mon 27 January 2025 | 86.26 (-0.46%) | 86.60 | 85.96 - 87.90 | 1.0717 times | Fri 24 January 2025 | 86.66 (0.31%) | 86.26 | 85.74 - 86.71 | 0.9904 times | Thu 23 January 2025 | 86.39 (0.13%) | 86.05 | 85.41 - 86.55 | 0.7934 times | Wed 22 January 2025 | 86.28 (-0.83%) | 86.86 | 85.88 - 87.67 | 0.7756 times | Tue 21 January 2025 | 87.00 (2.14%) | 85.91 | 85.59 - 87.16 | 1.2646 times | Fri 17 January 2025 | 85.18 (0%) | 85.60 | 84.17 - 85.69 | 0.9372 times | Fri 17 January 2025 | 85.18 (0.77%) | 85.60 | 84.17 - 85.69 | 0.9372 times | Thu 16 January 2025 | 84.53 (0.56%) | 84.20 | 83.49 - 84.60 | 1.4502 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 85.66 and 89.88
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.00 (0.39%) | 86.60 | 84.32 - 88.54 | 0.6658 times | Fri 24 January 2025 | 86.66 (1.74%) | 85.91 | 85.41 - 87.67 | 0.5919 times | Fri 17 January 2025 | 85.18 (0%) | 85.60 | 84.17 - 85.69 | 0.1451 times | Fri 17 January 2025 | 85.18 (6.84%) | 79.33 | 79.09 - 85.69 | 1.1792 times | Fri 10 January 2025 | 79.73 (-0.35%) | 79.31 | 78.57 - 80.36 | 0.6759 times | Wed 08 January 2025 | 80.01 (-2.69%) | 82.21 | 78.57 - 83.30 | 0.8025 times | Fri 03 January 2025 | 82.22 (1.78%) | 80.59 | 79.68 - 82.49 | 0.8178 times | Fri 27 December 2024 | 80.78 (0.61%) | 80.01 | 79.25 - 81.82 | 0.6109 times | Fri 20 December 2024 | 80.29 (-4.47%) | 84.05 | 79.71 - 85.25 | 2.4833 times | Fri 13 December 2024 | 84.05 (-3.42%) | 85.86 | 83.36 - 86.92 | 2.0275 times | Thu 05 December 2024 | 87.03 (-1.84%) | 90.37 | 87.03 - 90.37 | 0.4925 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 82.79 and 92.76
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.703333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.00 (6.71%) | 82.00 | 78.57 - 88.54 | 1.1234 times | Tue 31 December 2024 | 81.53 (-8.04%) | 87.03 | 79.25 - 87.03 | 1.3248 times | Tue 26 November 2024 | 88.66 (1.26%) | 86.85 | 82.54 - 94.87 | 1.1835 times | Thu 31 October 2024 | 87.56 (-8.83%) | 95.51 | 87.38 - 95.51 | 0.6549 times | Mon 30 September 2024 | 96.04 (-1.67%) | 96.56 | 88.00 - 98.52 | 0.861 times | Fri 30 August 2024 | 97.67 (-9.3%) | 107.32 | 90.18 - 108.12 | 1.0434 times | Wed 31 July 2024 | 107.69 (9.4%) | 98.73 | 96.71 - 110.45 | 0.8373 times | Fri 28 June 2024 | 98.44 (-4.11%) | 103.85 | 95.42 - 104.66 | 0.995 times | Fri 31 May 2024 | 102.66 (-11.86%) | 116.61 | 99.66 - 117.48 | 1.0638 times | Tue 30 April 2024 | 116.48 (-4.22%) | 122.01 | 114.31 - 124.11 | 0.913 times | Thu 28 March 2024 | 121.61 (7.44%) | 112.59 | 107.66 - 123.22 | 1.2577 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 85.85 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.17 |
| 50 day DMA | 84.44 |
| 100 day DMA | 88.23 |
| 150 day DMA | 91.94 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86 | 85.99 |
| 12 day EMA | 85.53 | 85.26 | 85.12 |
| 20 day EMA | 84.86 | 84.63 | 84.48 |
| 35 day EMA | 84.96 | 84.84 | 84.77 |
| 50 day EMA | 85.14 | 85.06 | 85.02 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.2 | 86.25 |
| 12 day SMA | 85.85 | 85.54 | 85.22 |
| 20 day SMA | 83.96 | 83.67 | 83.45 |
| 35 day SMA | 83.17 | 83.13 | 83.12 |
| 50 day SMA | 84.44 | 84.54 | 84.63 |
| 100 day SMA | 88.23 | 88.34 | 88.46 |
| 150 day SMA | 91.94 | 92.01 | 92.1 |
| 200 day SMA | 95.43 | 95.58 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.