Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 41.59 and 42.41
| Daily Target 1 | 41 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.64 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.73 (-0.31%) | 41.70 | 41.45 - 42.27 | 0.7151 times | Thu 21 November 2024 | 41.86 (-2.04%) | 42.49 | 41.36 - 42.73 | 1.4962 times | Wed 20 November 2024 | 42.73 (-0.95%) | 43.33 | 42.52 - 43.50 | 0.7252 times | Tue 19 November 2024 | 43.14 (-0.23%) | 43.07 | 42.89 - 43.49 | 0.7722 times | Mon 18 November 2024 | 43.24 (0.07%) | 43.31 | 43.15 - 43.85 | 1.0486 times | Fri 15 November 2024 | 43.21 (-3.59%) | 45.00 | 43.17 - 45.19 | 0.8464 times | Thu 14 November 2024 | 44.82 (1.72%) | 44.50 | 44.49 - 45.12 | 0.9901 times | Wed 13 November 2024 | 44.06 (-0.2%) | 43.59 | 43.49 - 44.86 | 1.3232 times | Tue 12 November 2024 | 44.15 (-2.08%) | 44.63 | 43.63 - 44.69 | 1.0634 times | Mon 11 November 2024 | 45.09 (-0.88%) | 45.27 | 44.63 - 45.53 | 1.0196 times | Fri 08 November 2024 | 45.49 (-2.72%) | 46.52 | 45.05 - 46.63 | 1.0267 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 40.3 and 42.79
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.73 (-3.43%) | 43.31 | 41.36 - 43.85 | 0.9019 times | Fri 15 November 2024 | 43.21 (-5.01%) | 45.27 | 43.17 - 45.53 | 0.994 times | Fri 08 November 2024 | 45.49 (-2.55%) | 46.37 | 44.79 - 47.99 | 1.1232 times | Fri 01 November 2024 | 46.68 (-6.68%) | 49.28 | 46.33 - 50.00 | 1.374 times | Fri 25 October 2024 | 50.02 (-9.99%) | 55.74 | 49.54 - 55.74 | 0.9794 times | Fri 18 October 2024 | 55.57 (-6.18%) | 58.80 | 54.37 - 58.91 | 0.8378 times | Fri 11 October 2024 | 59.23 (-3.09%) | 61.48 | 58.41 - 62.40 | 0.949 times | Fri 04 October 2024 | 61.12 (4.82%) | 58.25 | 57.14 - 62.45 | 1.0437 times | Fri 27 September 2024 | 58.31 (4.55%) | 56.07 | 55.38 - 59.40 | 0.9525 times | Fri 20 September 2024 | 55.77 (1.2%) | 55.30 | 55.12 - 57.41 | 0.8446 times | Fri 13 September 2024 | 55.11 (3.2%) | 53.67 | 52.13 - 56.60 | 0.6941 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 38.19 and 44.9
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.73 (-12.48%) | 48.00 | 41.36 - 48.07 | 0.8871 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.1189 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.807 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9725 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.8023 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8473 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.0428 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 0.953 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 1.009 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.5601 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.5352 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.86 |
| 20 day DMA | 45.29 |
| 35 day DMA | 49.77 |
| 50 day DMA | 52.19 |
| 100 day DMA | 55.4 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.87 | 43.37 |
| 12 day EMA | 43.9 | 44.29 | 44.73 |
| 20 day EMA | 45.58 | 45.98 | 46.41 |
| 35 day EMA | 48.36 | 48.75 | 49.16 |
| 50 day EMA | 51.39 | 51.78 | 52.18 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.84 | 43.43 |
| 12 day SMA | 43.86 | 44.27 | 44.6 |
| 20 day SMA | 45.29 | 45.7 | 46.09 |
| 35 day SMA | 49.77 | 50.32 | 50.89 |
| 50 day SMA | 52.19 | 52.46 | 52.72 |
| 100 day SMA | 55.4 | 55.65 | 55.92 |
| 150 day SMA | 59.63 | 59.74 | 59.84 |
| 200 day SMA | 58.84 | 58.92 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.