Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 10.97 and 12.04
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.71 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 11.50 (-3.69%) | 11.50 | 11.18 - 12.25 | 0.0091 times | Tue 11 February 2025 | 11.94 (0%) | 11.74 | 11.21 - 12.21 | 0.0117 times | Mon 10 February 2025 | 11.94 (-3.63%) | 12.55 | 11.70 - 12.75 | 0.0236 times | Fri 07 February 2025 | 12.39 (10.23%) | 13.71 | 12.02 - 18.40 | 0.1644 times | Thu 06 February 2025 | 11.24 (-24.97%) | 14.60 | 10.83 - 15.12 | 0.0322 times | Wed 05 February 2025 | 14.98 (9886.67%) | 14.21 | 13.71 - 18.00 | 0.0319 times | Tue 04 February 2025 | 0.15 (-21.05%) | 0.18 | 0.15 - 0.18 | 2.2118 times | Mon 03 February 2025 | 0.19 (-55.81%) | 0.23 | 0.18 - 0.26 | 5.0807 times | Fri 31 January 2025 | 0.43 (13.16%) | 0.41 | 0.40 - 0.45 | 1.1271 times | Thu 30 January 2025 | 0.38 (-11.63%) | 0.44 | 0.36 - 0.44 | 1.3075 times | Wed 29 January 2025 | 0.43 (-6.52%) | 0.52 | 0.38 - 0.55 | 2.2948 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.56 and 12.13
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 11.50 (-7.18%) | 12.55 | 11.18 - 12.75 | 0.0086 times | Fri 07 February 2025 | 12.39 (2781.4%) | 0.23 | 0.15 - 18.40 | 1.4532 times | Fri 31 January 2025 | 0.43 (13.16%) | 0.39 | 0.36 - 0.58 | 2.3485 times | Fri 24 January 2025 | 0.38 (58.33%) | 0.24 | 0.22 - 0.42 | 1.8255 times | Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.1195 times | Fri 17 January 2025 | 0.24 (-14.29%) | 0.28 | 0.22 - 0.29 | 0.8173 times | Fri 10 January 2025 | 0.28 (7.69%) | 0.31 | 0.26 - 0.31 | 0.394 times | Wed 08 January 2025 | 0.26 (-16.13%) | 0.33 | 0.26 - 0.34 | 0.6503 times | Fri 03 January 2025 | 0.31 (-8.82%) | 0.34 | 0.29 - 0.43 | 1.1266 times | Fri 27 December 2024 | 0.34 (-44.26%) | 0.50 | 0.31 - 0.53 | 1.2565 times | Fri 20 December 2024 | 0.61 (154.17%) | 0.30 | 0.28 - 1.30 | 10.3061 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 5.83 and 24.08
| Monthly Target 1 | -8.23 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 11.50 (2574.42%) | 0.23 | 0.15 - 18.40 | 0.4722 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.147 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.1722 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0568 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4831 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.6933 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7826 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0775 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.0687 times | Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0466 times | Tue 30 April 2024 | 0.18 (-5.26%) | 0.20 | 0.12 - 0.20 | 0.0653 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 6.34 |
| 20 day DMA | 3.92 |
| 35 day DMA | 2.37 |
| 50 day DMA | 1.75 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.6 | 9.93 |
| 12 day EMA | 7.79 | 7.12 | 6.24 |
| 20 day EMA | 5.68 | 5.07 | 4.35 |
| 35 day EMA | 3.78 | 3.33 | 2.82 |
| 50 day EMA | 2.62 | 2.26 | 1.87 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.5 | 10.14 |
| 12 day SMA | 6.34 | 5.41 | 4.45 |
| 20 day SMA | 3.92 | 3.36 | 2.77 |
| 35 day SMA | 2.37 | 2.05 | 1.73 |
| 50 day SMA | 1.75 | 1.53 | 1.29 |
| 100 day SMA | 0.95 | 0.84 | 0.72 |
| 150 day SMA | 0.78 | 0.71 | 0.64 |
| 200 day SMA | 0.72 | 0.67 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.