Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 19.48 and 21.8
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 22.34 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.18 (5.16%) | 19.35 | 18.78 - 21.10 | 1.2878 times |
| Mon 12 May 2025 | 19.19 (1.91%) | 18.84 | 18.50 - 19.65 | 0.6584 times |
| Fri 09 May 2025 | 18.83 (-0.58%) | 19.15 | 18.45 - 19.94 | 0.7842 times |
| Thu 08 May 2025 | 18.94 (-1.04%) | 19.25 | 18.60 - 19.43 | 0.7482 times |
| Wed 07 May 2025 | 19.14 (1.38%) | 18.92 | 18.82 - 19.72 | 0.4866 times |
| Tue 06 May 2025 | 18.88 (-3.58%) | 19.60 | 18.55 - 20.38 | 0.9028 times |
| Mon 05 May 2025 | 19.58 (-2.1%) | 20.00 | 19.53 - 21.99 | 1.7509 times |
| Fri 02 May 2025 | 20.00 (10.86%) | 18.11 | 18.11 - 20.24 | 1.4544 times |
| Thu 01 May 2025 | 18.04 (0.17%) | 18.21 | 17.60 - 18.95 | 0.8867 times |
| Wed 30 April 2025 | 18.01 (3.51%) | 17.15 | 16.68 - 18.26 | 1.0402 times |
| Tue 29 April 2025 | 17.40 (2.17%) | 16.99 | 16.93 - 17.96 | 0.8039 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 19.34 and 21.94
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.18 (7.17%) | 18.84 | 18.50 - 21.10 | 0.504 times |
| Fri 09 May 2025 | 18.83 (-5.85%) | 20.00 | 18.45 - 21.99 | 1.2101 times |
| Fri 02 May 2025 | 20.00 (12.23%) | 17.49 | 16.68 - 20.24 | 1.3125 times |
| Fri 25 April 2025 | 17.82 (13.43%) | 15.53 | 14.33 - 18.74 | 1.1335 times |
| Thu 17 April 2025 | 15.71 (-0.95%) | 16.69 | 15.23 - 16.80 | 0.1377 times |
| Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0.2537 times |
| Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times |
| Wed 16 April 2025 | 15.86 (-6.04%) | 17.44 | 15.23 - 17.44 | 0.4831 times |
| Fri 11 April 2025 | 16.88 (7.93%) | 14.55 | 14.21 - 22.25 | 2.5829 times |
| Fri 04 April 2025 | 15.64 (-22.46%) | 18.42 | 14.70 - 23.28 | 2.3824 times |
| Fri 28 March 2025 | 20.17 (-12.42%) | 28.90 | 19.42 - 37.83 | 4.2444 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 18.89 and 23.28
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.18 (12.05%) | 18.21 | 17.60 - 21.99 | 0.0051 times |
| Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0151 times |
| Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0468 times |
| Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4837 times |
| Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1733 times |
| Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.2233 times |
| Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0697 times |
| Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.489 times |
| Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.7018 times |
| Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7921 times |
| Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0785 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 18.77 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.96 |
| 50 day DMA | 16.92 |
| 100 day DMA | 10.35 |
| 150 day DMA | 6.96 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19 | 18.9 |
| 12 day EMA | 18.76 | 18.5 | 18.38 |
| 20 day EMA | 18.19 | 17.98 | 17.85 |
| 35 day EMA | 17.22 | 17.05 | 16.92 |
| 50 day EMA | 16.45 | 16.3 | 16.18 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19 | 19.07 |
| 12 day SMA | 18.77 | 18.57 | 18.41 |
| 20 day SMA | 17.67 | 17.46 | 17.35 |
| 35 day SMA | 17.96 | 18.04 | 18.02 |
| 50 day SMA | 16.92 | 16.68 | 16.46 |
| 100 day SMA | 10.35 | 10.16 | 9.97 |
| 150 day SMA | 6.96 | 6.83 | 6.7 |
| 200 day SMA | 5.3 | 5.21 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.