Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 124.15 and 127.18
| Daily Target 1 | 121.7 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 124.72666666667 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 127.76 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.45 (1.33%) | 123.80 | 122.85 - 125.88 | 1.3881 times | Thu 19 December 2024 | 123.80 (-1.53%) | 122.51 | 121.27 - 125.00 | 0.9813 times | Wed 18 December 2024 | 125.72 (-5.28%) | 133.00 | 125.10 - 133.48 | 1.1278 times | Tue 17 December 2024 | 132.73 (-1.37%) | 133.97 | 132.15 - 135.60 | 0.5681 times | Mon 16 December 2024 | 134.58 (0.55%) | 134.41 | 133.81 - 136.73 | 0.7393 times | Fri 13 December 2024 | 133.85 (-3.33%) | 135.88 | 132.30 - 136.82 | 1.0178 times | Thu 12 December 2024 | 138.46 (-2.79%) | 142.00 | 138.12 - 142.02 | 0.9177 times | Wed 11 December 2024 | 142.43 (-2.18%) | 147.41 | 141.93 - 147.81 | 0.9507 times | Tue 10 December 2024 | 145.60 (-6.95%) | 147.60 | 145.24 - 150.54 | 1.4601 times | Mon 09 December 2024 | 156.47 (-0.03%) | 155.51 | 154.32 - 156.89 | 0.8491 times | Thu 05 December 2024 | 156.52 (-4.65%) | 156.87 | 156.52 - 156.94 | 0.0057 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 115.63 and 131.09
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 134.36 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.45 (-6.28%) | 134.41 | 121.27 - 136.73 | 1.9412 times | Fri 13 December 2024 | 133.85 (-14.48%) | 155.51 | 132.30 - 156.89 | 2.0991 times | Thu 05 December 2024 | 156.52 (-4.65%) | 166.32 | 156.52 - 166.43 | 0.2306 times | Tue 26 November 2024 | 164.16 (4.17%) | 160.42 | 160.12 - 169.52 | 0.5716 times | Fri 22 November 2024 | 157.59 (3.22%) | 151.68 | 149.77 - 158.06 | 0.7345 times | Fri 15 November 2024 | 152.67 (-3.12%) | 158.56 | 151.14 - 159.73 | 0.7933 times | Fri 08 November 2024 | 157.59 (7.57%) | 147.61 | 144.67 - 157.84 | 1.0734 times | Fri 01 November 2024 | 146.50 (-1.69%) | 150.48 | 137.83 - 152.43 | 0.8738 times | Fri 25 October 2024 | 149.02 (-6.62%) | 158.79 | 145.51 - 159.56 | 0.9532 times | Fri 18 October 2024 | 159.58 (6.49%) | 150.09 | 150.09 - 160.12 | 0.7291 times | Fri 11 October 2024 | 149.86 (-0.02%) | 147.49 | 146.50 - 153.51 | 0.7085 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 105.53 and 141.2
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 134.55333333333 |
| Monthly Target 4 | 147.84 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.45 (-23.58%) | 156.87 | 121.27 - 156.94 | 0.8799 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7721 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.8192 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.1156 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.224 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1557 times | Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.9563 times | Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.2099 times | Tue 30 April 2024 | 119.11 (-7.93%) | 129.23 | 111.27 - 130.63 | 0.8668 times | Thu 28 March 2024 | 129.37 (12.85%) | 114.50 | 114.05 - 130.28 | 1.0005 times | Thu 29 February 2024 | 114.64 (15.39%) | 100.64 | 97.45 - 115.03 | 1.0889 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 139.98 |
| 20 day DMA | 146.52 |
| 35 day DMA | 148.49 |
| 50 day DMA | 149.61 |
| 100 day DMA | 145.61 |
| 150 day DMA | 137.33 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 130.26 | 133.49 |
| 12 day EMA | 136.71 | 138.76 | 141.48 |
| 20 day EMA | 141.68 | 143.39 | 145.45 |
| 35 day EMA | 145.79 | 146.99 | 148.35 |
| 50 day EMA | 147.85 | 148.76 | 149.78 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 130.14 | 133.07 |
| 12 day SMA | 139.98 | 143.21 | 146.87 |
| 20 day SMA | 146.52 | 147.93 | 149.33 |
| 35 day SMA | 148.49 | 149.22 | 149.88 |
| 50 day SMA | 149.61 | 150.18 | 150.76 |
| 100 day SMA | 145.61 | 145.69 | 145.75 |
| 150 day SMA | 137.33 | 137.39 | 137.42 |
| 200 day SMA | 133.54 | 133.49 | 133.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.