Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 108.05 and 110.02
| Daily Target 1 | 107.61 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 109.57666666667 |
| Daily Target 4 | 110.45 |
| Daily Target 5 | 111.55 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 109.36 (0.78%) | 109.39 | 108.70 - 110.67 | 1.1402 times |
| Mon 12 May 2025 | 108.51 (4.84%) | 107.72 | 106.78 - 110.50 | 0.973 times |
| Fri 09 May 2025 | 103.50 (-0.37%) | 103.99 | 102.69 - 104.32 | 0.6987 times |
| Thu 08 May 2025 | 103.88 (1.45%) | 103.49 | 102.29 - 104.43 | 1.1337 times |
| Wed 07 May 2025 | 102.40 (0.8%) | 102.19 | 101.50 - 102.82 | 0.9415 times |
| Tue 06 May 2025 | 101.59 (-2.29%) | 103.25 | 101.49 - 104.38 | 0.8766 times |
| Mon 05 May 2025 | 103.97 (-0.35%) | 103.35 | 103.35 - 105.44 | 0.7938 times |
| Fri 02 May 2025 | 104.33 (3.11%) | 102.29 | 102.14 - 104.59 | 1.0394 times |
| Thu 01 May 2025 | 101.18 (0.31%) | 101.08 | 99.12 - 102.53 | 0.9872 times |
| Wed 30 April 2025 | 100.87 (0.37%) | 98.99 | 98.14 - 100.91 | 1.4157 times |
| Tue 29 April 2025 | 100.50 (-0.61%) | 100.25 | 99.30 - 101.29 | 0.8176 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 108.07 and 111.96
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.93666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 109.36 (5.66%) | 107.72 | 106.78 - 110.67 | 0.6358 times |
| Fri 09 May 2025 | 103.50 (-0.8%) | 103.35 | 101.49 - 105.44 | 1.3372 times |
| Fri 02 May 2025 | 104.33 (4.25%) | 100.15 | 98.14 - 104.59 | 1.5982 times |
| Fri 25 April 2025 | 100.08 (6.56%) | 93.06 | 90.78 - 101.37 | 0.8678 times |
| Thu 17 April 2025 | 93.92 (2.3%) | 94.01 | 90.87 - 94.95 | 0.3465 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0.259 times |
| Wed 16 April 2025 | 91.81 (-1.93%) | 95.62 | 90.87 - 96.00 | 0.6457 times |
| Fri 11 April 2025 | 93.62 (-7.18%) | 97.78 | 86.67 - 102.61 | 4.3097 times |
| Fri 04 April 2025 | 100.86 (-4.02%) | 103.92 | 95.00 - 107.01 | 2.245 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 104.24 and 115.79
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 109.36 (8.42%) | 101.08 | 99.12 - 110.67 | 0.3593 times |
| Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2947 times |
| Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.208 times |
| Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3331 times |
| Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0969 times |
| Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0225 times |
| Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7239 times |
| Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.7681 times |
| Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0459 times |
| Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1475 times |
| Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.0835 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 103.43 |
| 20 day DMA | 100.07 |
| 35 day DMA | 98.92 |
| 50 day DMA | 101.44 |
| 100 day DMA | 113.85 |
| 150 day DMA | 125.96 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 104.85 | 103.02 |
| 12 day EMA | 103.61 | 102.57 | 101.49 |
| 20 day EMA | 102.03 | 101.26 | 100.5 |
| 35 day EMA | 102.2 | 101.78 | 101.38 |
| 50 day EMA | 102.61 | 102.33 | 102.08 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 103.98 | 103.07 |
| 12 day SMA | 103.43 | 102.66 | 102.04 |
| 20 day SMA | 100.07 | 99.19 | 98.35 |
| 35 day SMA | 98.92 | 98.92 | 98.96 |
| 50 day SMA | 101.44 | 101.42 | 101.41 |
| 100 day SMA | 113.85 | 113.99 | 114.16 |
| 150 day SMA | 125.96 | 126.25 | 126.56 |
| 200 day SMA | 129.77 | 129.87 | 130 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.