Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 1.02 and 1.05
| Daily Target 1 | 1 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.03 (3%) | 1.01 | 1.01 - 1.04 | 0.8576 times | Tue 18 February 2025 | 1.00 (1.01%) | 1.01 | 1.00 - 1.03 | 0.9185 times | Fri 14 February 2025 | 0.99 (-1.98%) | 1.03 | 0.98 - 1.07 | 2.9054 times | Thu 13 February 2025 | 1.01 (2.02%) | 1.00 | 0.97 - 1.01 | 0.5833 times | Wed 12 February 2025 | 0.99 (0%) | 0.99 | 0.98 - 1.04 | 2.1071 times | Tue 11 February 2025 | 0.99 (-3.88%) | 1.04 | 0.97 - 1.04 | 0.578 times | Mon 10 February 2025 | 1.03 (1.98%) | 1.01 | 1.00 - 1.03 | 0.7218 times | Fri 07 February 2025 | 1.01 (2.02%) | 1.02 | 1.00 - 1.03 | 0.7832 times | Thu 06 February 2025 | 0.99 (0%) | 1.00 | 0.99 - 1.01 | 0.2743 times | Wed 05 February 2025 | 0.99 (0%) | 0.99 | 0.98 - 1.01 | 0.271 times | Tue 04 February 2025 | 0.99 (0%) | 0.99 | 0.99 - 1.01 | 0.6479 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 1.02 and 1.06
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.03 (4.04%) | 1.01 | 1.00 - 1.04 | 0.7739 times | Fri 14 February 2025 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.07 | 3.0048 times | Fri 07 February 2025 | 1.01 (2.02%) | 0.98 | 0.96 - 1.03 | 1.0915 times | Fri 31 January 2025 | 0.99 (-1.98%) | 1.04 | 0.98 - 1.04 | 0.7947 times | Fri 24 January 2025 | 1.01 (1%) | 1.02 | 0.98 - 1.05 | 0.8304 times | Fri 17 January 2025 | 1.00 (0%) | 0.97 | 0.96 - 1.02 | 0.3438 times | Fri 17 January 2025 | 1.00 (2.04%) | 0.96 | 0.93 - 1.02 | 0.8243 times | Fri 10 January 2025 | 0.98 (-2%) | 1.02 | 0.96 - 1.03 | 0.3058 times | Wed 08 January 2025 | 1.00 (-0.99%) | 0.99 | 0.99 - 1.05 | 0.7602 times | Fri 03 January 2025 | 1.01 (3.06%) | 0.99 | 0.92 - 1.05 | 1.2706 times | Fri 27 December 2024 | 0.98 (0%) | 0.99 | 0.94 - 1.02 | 1.9427 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 1 and 1.11
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.03 (4.04%) | 0.98 | 0.96 - 1.07 | 0.4473 times | Fri 31 January 2025 | 0.99 (-2.94%) | 0.98 | 0.93 - 1.05 | 0.3935 times | Tue 31 December 2024 | 1.02 (0%) | 1.10 | 0.92 - 1.15 | 0.5502 times | Tue 26 November 2024 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.20 | 0.7851 times | Thu 31 October 2024 | 1.11 (-21.83%) | 1.54 | 0.98 - 1.76 | 4.1347 times | Mon 30 September 2024 | 1.42 (75.31%) | 0.82 | 0.75 - 1.52 | 1.5524 times | Fri 30 August 2024 | 0.81 (-7.95%) | 0.86 | 0.71 - 0.93 | 0.3283 times | Wed 31 July 2024 | 0.88 (4.76%) | 0.83 | 0.82 - 1.01 | 0.3512 times | Fri 28 June 2024 | 0.84 (-21.5%) | 1.06 | 0.83 - 1.26 | 0.624 times | Fri 31 May 2024 | 1.07 (5.94%) | 1.01 | 0.10 - 1.19 | 0.8332 times | Tue 30 April 2024 | 1.01 (36.49%) | 0.74 | 0.70 - 1.01 | 0.8919 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.01 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.