Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 33.65 and 33.93
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.15 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.84 (-0.44%) | 33.96 | 33.74 - 34.02 | 0.6623 times |
| Thu 08 May 2025 | 33.99 (1.58%) | 33.68 | 33.55 - 34.17 | 0.9142 times |
| Wed 07 May 2025 | 33.46 (0.21%) | 33.59 | 33.22 - 34.00 | 1.0574 times |
| Tue 06 May 2025 | 33.39 (-1.36%) | 33.56 | 33.21 - 33.75 | 0.9675 times |
| Mon 05 May 2025 | 33.85 (0.09%) | 33.45 | 33.45 - 34.13 | 1.0322 times |
| Fri 02 May 2025 | 33.82 (2.55%) | 33.34 | 33.14 - 33.89 | 0.8022 times |
| Thu 01 May 2025 | 32.98 (0.09%) | 32.99 | 32.70 - 33.25 | 1.3608 times |
| Wed 30 April 2025 | 32.95 (-0.87%) | 32.77 | 32.46 - 33.01 | 1.2676 times |
| Tue 29 April 2025 | 33.24 (1.03%) | 32.78 | 32.33 - 33.25 | 1.1428 times |
| Mon 28 April 2025 | 32.90 (0.18%) | 32.98 | 32.61 - 33.04 | 0.7931 times |
| Fri 25 April 2025 | 32.84 (-0.51%) | 32.68 | 32.46 - 32.86 | 0.8431 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.53 and 34.49
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 1.0882 times |
| Fri 02 May 2025 | 33.82 (2.98%) | 32.98 | 32.33 - 33.89 | 1.2603 times |
| Fri 25 April 2025 | 32.84 (3.27%) | 31.57 | 31.04 - 33.02 | 1.1098 times |
| Thu 17 April 2025 | 31.80 (0.98%) | 31.45 | 30.87 - 31.84 | 0.3013 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0.22 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (2.77%) | 30.97 | 30.42 - 31.82 | 0.4768 times |
| Fri 11 April 2025 | 30.64 (0.1%) | 29.99 | 29.43 - 32.34 | 2.3846 times |
| Fri 04 April 2025 | 30.61 (-11.15%) | 33.94 | 29.66 - 34.71 | 2.723 times |
| Fri 28 March 2025 | 34.45 (-0.06%) | 35.00 | 34.31 - 35.45 | 0.436 times |
| Fri 21 March 2025 | 34.47 (-0.17%) | 34.34 | 34.19 - 35.40 | 1.4038 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.27 and 34.74
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.84 (2.7%) | 32.99 | 32.70 - 34.17 | 0.3181 times |
| Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.5266 times |
| Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.9614 times |
| Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8573 times |
| Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0752 times |
| Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.8361 times |
| Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2641 times |
| Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 1.0147 times |
| Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9907 times |
| Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1557 times |
| Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.7627 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.62 | 33.43 |
| 12 day EMA | 33.29 | 33.19 | 33.05 |
| 20 day EMA | 33.04 | 32.96 | 32.85 |
| 35 day EMA | 33.3 | 33.27 | 33.23 |
| 50 day EMA | 33.59 | 33.58 | 33.56 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.7 | 33.5 |
| 12 day SMA | 33.36 | 33.22 | 32.99 |
| 20 day SMA | 32.64 | 32.51 | 32.34 |
| 35 day SMA | 32.58 | 32.62 | 32.64 |
| 50 day SMA | 33.31 | 33.35 | 33.39 |
| 100 day SMA | 34.23 | 34.26 | 34.28 |
| 150 day SMA | 34.3 | 34.3 | 34.29 |
| 200 day SMA | 33.98 | 33.97 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.