Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 33.89 and 34.48
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.62 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.06 (0.92%) | 33.96 | 33.72 - 34.31 | 1.442 times | Tue 11 March 2025 | 33.75 (-0.12%) | 33.99 | 33.43 - 34.12 | 1.2535 times | Mon 10 March 2025 | 33.79 (-3.01%) | 34.36 | 33.69 - 36.00 | 1.2369 times | Fri 07 March 2025 | 34.84 (-0.23%) | 34.85 | 34.36 - 35.09 | 0.7613 times | Thu 06 March 2025 | 34.92 (-0.71%) | 34.96 | 34.43 - 34.99 | 0.839 times | Wed 05 March 2025 | 35.17 (-0.93%) | 35.50 | 34.78 - 35.97 | 0.8689 times | Tue 04 March 2025 | 35.50 (-3.9%) | 36.56 | 35.31 - 36.56 | 0.7871 times | Mon 03 March 2025 | 36.94 (0.16%) | 36.88 | 36.54 - 37.30 | 0.9452 times | Fri 28 February 2025 | 36.88 (1.49%) | 36.51 | 36.30 - 36.98 | 1.0974 times | Thu 27 February 2025 | 36.34 (0.92%) | 35.86 | 35.76 - 36.41 | 0.7686 times | Wed 26 February 2025 | 36.01 (0.73%) | 35.65 | 35.25 - 36.34 | 1.0523 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.46 and 35.03
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.06 (-2.24%) | 34.36 | 33.43 - 36.00 | 1.0882 times | Fri 07 March 2025 | 34.84 (-5.53%) | 36.88 | 34.36 - 37.30 | 1.1626 times | Fri 28 February 2025 | 36.88 (1.88%) | 36.32 | 35.25 - 36.98 | 1.3832 times | Fri 21 February 2025 | 36.20 (-1.74%) | 36.83 | 35.84 - 38.01 | 1.0837 times | Fri 14 February 2025 | 36.84 (0.11%) | 36.89 | 36.34 - 37.44 | 0.9413 times | Fri 07 February 2025 | 36.80 (2.88%) | 34.90 | 34.80 - 37.42 | 0.8487 times | Fri 31 January 2025 | 35.77 (2.58%) | 35.10 | 35.07 - 36.64 | 1.2545 times | Fri 24 January 2025 | 34.87 (1.69%) | 34.79 | 33.94 - 35.40 | 0.9244 times | Fri 17 January 2025 | 34.29 (0%) | 34.35 | 33.95 - 34.67 | 0.2584 times | Fri 17 January 2025 | 34.29 (6.72%) | 31.96 | 31.75 - 34.74 | 1.055 times | Fri 10 January 2025 | 32.13 (-3.08%) | 33.35 | 31.93 - 33.55 | 0.4955 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.81 and 35.68
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 34.06 (-7.65%) | 36.88 | 33.43 - 37.30 | 0.4333 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8194 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0277 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7993 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2083 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.97 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.947 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1048 times | Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.685 times | Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 1.0052 times | Fri 31 May 2024 | 27.19 (5.1%) | 26.10 | 26.04 - 28.49 | 1.0612 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.37 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.46 | 34.81 |
| 12 day EMA | 35.05 | 35.23 | 35.5 |
| 20 day EMA | 35.4 | 35.54 | 35.73 |
| 35 day EMA | 35.33 | 35.4 | 35.5 |
| 50 day EMA | 35.08 | 35.12 | 35.18 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.49 | 34.84 |
| 12 day SMA | 35.33 | 35.48 | 35.69 |
| 20 day SMA | 35.91 | 36.08 | 36.22 |
| 35 day SMA | 35.97 | 35.99 | 36 |
| 50 day SMA | 35.25 | 35.26 | 35.27 |
| 100 day SMA | 35.04 | 35.03 | 35.02 |
| 150 day SMA | 34.37 | 34.37 | 34.37 |
| 200 day SMA | 32.86 | 32.82 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.