Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 61.58 and 65.08
| Daily Target 1 | 58.77 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 62.266666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.77 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 63.00 (5.25%) | 60.15 | 60.15 - 63.65 | 1.3756 times | Wed 29 January 2025 | 59.86 (-0.5%) | 60.06 | 59.20 - 60.69 | 0.8525 times | Tue 28 January 2025 | 60.16 (-0.48%) | 59.91 | 59.16 - 61.04 | 0.579 times | Mon 27 January 2025 | 60.45 (5.2%) | 57.46 | 57.00 - 61.16 | 1.1563 times | Fri 24 January 2025 | 57.46 (1.79%) | 56.49 | 55.79 - 57.74 | 0.696 times | Thu 23 January 2025 | 56.45 (-1.07%) | 56.92 | 55.72 - 57.17 | 0.8951 times | Wed 22 January 2025 | 57.06 (-1.76%) | 58.27 | 56.25 - 58.75 | 1.0063 times | Tue 21 January 2025 | 58.08 (0.87%) | 58.00 | 57.91 - 59.17 | 0.8881 times | Fri 17 January 2025 | 57.58 (0%) | 56.92 | 56.45 - 58.25 | 1.2755 times | Fri 17 January 2025 | 57.58 (1.98%) | 56.92 | 56.45 - 58.25 | 1.2755 times | Thu 16 January 2025 | 56.46 (0.09%) | 56.30 | 56.12 - 57.34 | 0.7673 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 60 and 66.65
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 63.00 (9.64%) | 57.46 | 57.00 - 63.65 | 1.0575 times | Fri 24 January 2025 | 57.46 (-0.21%) | 58.00 | 55.72 - 59.17 | 0.93 times | Fri 17 January 2025 | 57.58 (0%) | 56.92 | 56.45 - 58.25 | 0.3404 times | Fri 17 January 2025 | 57.58 (4.52%) | 54.87 | 54.06 - 58.26 | 1.0895 times | Fri 10 January 2025 | 55.09 (-2.29%) | 56.08 | 54.18 - 56.43 | 0.5205 times | Wed 08 January 2025 | 56.38 (-7.13%) | 60.18 | 54.77 - 60.88 | 1.1257 times | Fri 03 January 2025 | 60.71 (1.45%) | 59.29 | 58.45 - 61.61 | 1.0219 times | Fri 27 December 2024 | 59.84 (1.18%) | 60.01 | 56.96 - 60.25 | 0.876 times | Fri 20 December 2024 | 59.14 (-2.28%) | 60.95 | 57.18 - 61.52 | 1.6246 times | Fri 13 December 2024 | 60.52 (-4.66%) | 64.22 | 58.16 - 64.87 | 1.4137 times | Thu 05 December 2024 | 63.48 (1.89%) | 61.17 | 61.06 - 63.48 | 0.2182 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 58.53 and 68.12
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 63.00 (4.83%) | 60.35 | 54.06 - 63.65 | 1.4218 times | Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 1.1156 times | Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.5026 times | Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.8758 times | Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.9079 times | Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 1.1074 times | Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.944 times | Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.6335 times | Fri 31 May 2024 | 32.81 (13.77%) | 28.85 | 28.85 - 34.71 | 0.9234 times | Tue 30 April 2024 | 28.84 (-1.57%) | 29.37 | 26.45 - 29.56 | 0.5679 times | Thu 28 March 2024 | 29.30 (15.81%) | 25.25 | 25.17 - 29.86 | 1.0452 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.38 |
| 100 day DMA | 51.3 |
| 150 day DMA | 46.44 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.21 | 58.89 |
| 12 day EMA | 59.07 | 58.35 | 58.08 |
| 20 day EMA | 58.62 | 58.16 | 57.98 |
| 35 day EMA | 58.44 | 58.17 | 58.07 |
| 50 day EMA | 58.77 | 58.6 | 58.55 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 58.88 | 58.32 |
| 12 day SMA | 58.38 | 57.79 | 57.44 |
| 20 day SMA | 57.7 | 57.58 | 57.59 |
| 35 day SMA | 58.74 | 58.77 | 58.85 |
| 50 day SMA | 59.38 | 59.17 | 59.01 |
| 100 day SMA | 51.3 | 51.06 | 50.86 |
| 150 day SMA | 46.44 | 46.24 | 46.05 |
| 200 day SMA | 42.69 | 42.51 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.