Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 70.43 and 73.06
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.993333333333 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 73.62 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 71.35 (1.8%) | 70.67 | 69.50 - 72.13 | 0.8588 times |
| Tue 13 May 2025 | 70.09 (0.17%) | 70.42 | 69.66 - 71.23 | 0.6304 times |
| Mon 12 May 2025 | 69.97 (-5.8%) | 74.28 | 69.61 - 76.61 | 1.0558 times |
| Fri 09 May 2025 | 74.28 (-1.82%) | 75.04 | 72.76 - 75.38 | 1.0814 times |
| Thu 08 May 2025 | 75.66 (-6.59%) | 79.70 | 74.78 - 80.25 | 1.8857 times |
| Wed 07 May 2025 | 81.00 (24.83%) | 74.03 | 72.25 - 81.05 | 2.2333 times |
| Tue 06 May 2025 | 64.89 (-0.52%) | 64.74 | 64.37 - 66.12 | 0.6102 times |
| Mon 05 May 2025 | 65.23 (2.43%) | 63.24 | 63.15 - 65.36 | 0.5877 times |
| Fri 02 May 2025 | 63.68 (2.54%) | 62.40 | 62.19 - 64.50 | 0.6155 times |
| Thu 01 May 2025 | 62.10 (1.17%) | 61.40 | 60.84 - 62.79 | 0.4412 times |
| Wed 30 April 2025 | 61.38 (1.17%) | 60.15 | 59.46 - 61.72 | 0.4642 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 66.87 and 73.98
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 72.486666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 71.35 (-3.94%) | 74.28 | 69.50 - 76.61 | 1.1737 times |
| Fri 09 May 2025 | 74.28 (16.65%) | 63.24 | 63.15 - 81.05 | 2.9508 times |
| Fri 02 May 2025 | 63.68 (7.37%) | 59.29 | 58.65 - 64.50 | 1.0014 times |
| Fri 25 April 2025 | 59.31 (2.63%) | 57.63 | 56.11 - 59.54 | 0.4023 times |
| Thu 17 April 2025 | 57.79 (0.87%) | 57.17 | 56.04 - 58.00 | 0.0001 times |
| Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.04 - 57.68 | 0 times |
| Wed 16 April 2025 | 57.29 (0%) | 57.17 | 56.03 - 57.68 | 0.2276 times |
| Wed 16 April 2025 | 57.29 (2.52%) | 56.61 | 55.72 - 57.68 | 0.4491 times |
| Fri 11 April 2025 | 55.88 (2.48%) | 52.42 | 51.48 - 59.75 | 1.7831 times |
| Fri 04 April 2025 | 54.53 (-7.29%) | 58.00 | 54.47 - 60.63 | 2.0119 times |
| Fri 28 March 2025 | 58.82 (2.03%) | 58.65 | 58.20 - 60.33 | 0.6928 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 66.1 and 86.31
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 71.35 (16.24%) | 61.40 | 60.84 - 81.05 | 0.8811 times |
| Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.9651 times |
| Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 1.3367 times |
| Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.2425 times |
| Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.2082 times |
| Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.8842 times |
| Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.1909 times |
| Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.6941 times |
| Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.7195 times |
| Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.8777 times |
| Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.7482 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 68.36 |
| 20 day DMA | 64.25 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.68 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.39 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.1 | 71.6 |
| 12 day EMA | 68.68 | 68.19 | 67.84 |
| 20 day EMA | 66.23 | 65.69 | 65.23 |
| 35 day EMA | 64.17 | 63.75 | 63.38 |
| 50 day EMA | 62.49 | 62.13 | 61.81 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 74.2 | 73.16 |
| 12 day SMA | 68.36 | 67.36 | 66.46 |
| 20 day SMA | 64.25 | 63.55 | 62.91 |
| 35 day SMA | 61.3 | 60.95 | 60.63 |
| 50 day SMA | 60.68 | 60.59 | 60.6 |
| 100 day SMA | 61.53 | 61.41 | 61.3 |
| 150 day SMA | 58.39 | 58.2 | 58.02 |
| 200 day SMA | 53.63 | 53.45 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.