Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 27.79 and 28.9
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.82 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.36 (0%) | 29.00 | 28.33 - 29.44 | 0.7599 times | Tue 26 November 2024 | 28.36 (-2.88%) | 29.00 | 28.33 - 29.44 | 0.7599 times | Mon 25 November 2024 | 29.20 (2.38%) | 28.79 | 28.48 - 29.47 | 1.1612 times | Fri 22 November 2024 | 28.52 (-0.59%) | 28.75 | 28.16 - 28.88 | 0.874 times | Thu 21 November 2024 | 28.69 (-0.45%) | 29.03 | 28.54 - 29.89 | 1.0378 times | Wed 20 November 2024 | 28.82 (-1.84%) | 29.70 | 28.30 - 29.70 | 1.2582 times | Tue 19 November 2024 | 29.36 (-1.21%) | 28.32 | 28.32 - 30.54 | 1.2088 times | Mon 18 November 2024 | 29.72 (7.18%) | 27.91 | 27.57 - 29.95 | 1.2877 times | Fri 15 November 2024 | 27.73 (0.62%) | 27.68 | 26.94 - 28.14 | 0.7902 times | Thu 14 November 2024 | 27.56 (-2.27%) | 28.35 | 27.31 - 28.45 | 0.8624 times | Wed 13 November 2024 | 28.20 (-3.52%) | 28.97 | 27.94 - 29.90 | 2.2834 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 27.79 and 28.9
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.36 (0%) | 29.00 | 28.33 - 29.44 | 0.1678 times | Tue 26 November 2024 | 28.36 (-0.56%) | 28.79 | 28.33 - 29.47 | 0.4241 times | Fri 22 November 2024 | 28.52 (2.85%) | 27.91 | 27.57 - 30.54 | 1.2511 times | Fri 15 November 2024 | 27.73 (-9.11%) | 30.73 | 26.94 - 32.55 | 1.4632 times | Fri 08 November 2024 | 30.51 (15.96%) | 26.29 | 26.09 - 34.55 | 1.6295 times | Fri 01 November 2024 | 26.31 (1.31%) | 26.31 | 25.53 - 27.36 | 0.7904 times | Fri 25 October 2024 | 25.97 (-4.73%) | 26.75 | 25.68 - 30.99 | 1.8847 times | Fri 18 October 2024 | 27.26 (1.98%) | 26.75 | 26.16 - 28.10 | 0.6247 times | Fri 11 October 2024 | 26.73 (-3.61%) | 27.60 | 25.42 - 27.68 | 0.7798 times | Fri 04 October 2024 | 27.73 (7.31%) | 25.72 | 25.59 - 28.13 | 0.9847 times | Fri 27 September 2024 | 25.84 (-1.37%) | 26.57 | 25.17 - 26.92 | 1.0625 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 27.23 and 35.69
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.36 (9.41%) | 26.33 | 26.09 - 34.55 | 0.9479 times | Thu 31 October 2024 | 25.92 (-4.57%) | 27.02 | 25.42 - 30.99 | 0.8348 times | Mon 30 September 2024 | 27.16 (13.31%) | 23.49 | 21.39 - 27.21 | 0.921 times | Fri 30 August 2024 | 23.97 (-3.7%) | 24.90 | 14.50 - 25.18 | 1.1375 times | Wed 31 July 2024 | 24.89 (14.28%) | 21.85 | 20.84 - 26.88 | 1.1855 times | Fri 28 June 2024 | 21.78 (-1.27%) | 22.44 | 19.15 - 22.83 | 1.2739 times | Fri 31 May 2024 | 22.06 (32.65%) | 16.73 | 16.12 - 23.19 | 1.1545 times | Tue 30 April 2024 | 16.63 (15.01%) | 14.50 | 13.15 - 18.18 | 1.1803 times | Thu 28 March 2024 | 14.46 (27.63%) | 11.43 | 11.13 - 14.69 | 0.9247 times | Thu 29 February 2024 | 11.33 (26.45%) | 9.00 | 8.45 - 12.39 | 0.4399 times | Wed 31 January 2024 | 8.96 (-1.54%) | 9.01 | 7.83 - 9.47 | 0.5453 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.58 |
| 100 day DMA | 25.09 |
| 150 day DMA | 23.57 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.72 | 28.9 |
| 12 day EMA | 28.67 | 28.73 | 28.8 |
| 20 day EMA | 28.52 | 28.54 | 28.56 |
| 35 day EMA | 28.02 | 28 | 27.98 |
| 50 day EMA | 27.39 | 27.35 | 27.31 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.72 | 28.92 |
| 12 day SMA | 28.65 | 28.84 | 29.02 |
| 20 day SMA | 28.71 | 28.62 | 28.53 |
| 35 day SMA | 28.09 | 28.03 | 27.97 |
| 50 day SMA | 27.58 | 27.51 | 27.42 |
| 100 day SMA | 25.09 | 25.02 | 24.95 |
| 150 day SMA | 23.57 | 23.49 | 23.42 |
| 200 day SMA | 20.96 | 20.86 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.