Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 22.91 and 24.09
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.886666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 25.07 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.52 (-6.11%) | 24.18 | 23.48 - 24.66 | 0.8547 times |
| Wed 26 March 2025 | 25.05 (-1.14%) | 25.71 | 24.87 - 26.34 | 0.8609 times |
| Mon 24 March 2025 | 25.34 (3.3%) | 25.26 | 24.82 - 25.86 | 0.8566 times |
| Fri 21 March 2025 | 24.53 (-4.07%) | 25.00 | 24.39 - 25.38 | 3.2693 times |
| Thu 20 March 2025 | 25.57 (-0.58%) | 25.07 | 25.07 - 25.96 | 0.6562 times |
| Wed 19 March 2025 | 25.72 (2.31%) | 24.75 | 24.70 - 26.11 | 0.7135 times |
| Tue 18 March 2025 | 25.14 (-1.91%) | 25.42 | 24.90 - 25.72 | 0.8156 times |
| Mon 17 March 2025 | 25.63 (0.12%) | 25.35 | 25.33 - 26.05 | 0.6612 times |
| Fri 14 March 2025 | 25.60 (3.85%) | 25.29 | 24.89 - 25.72 | 0.6267 times |
| Thu 13 March 2025 | 24.65 (-3.18%) | 25.60 | 24.53 - 25.89 | 0.6854 times |
| Wed 12 March 2025 | 25.46 (1.76%) | 25.71 | 25.23 - 26.60 | 1.2014 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 22.07 and 24.93
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.52 (-4.12%) | 25.26 | 23.48 - 26.34 | 0.3987 times |
| Fri 21 March 2025 | 24.53 (-4.18%) | 25.35 | 24.39 - 26.11 | 0.948 times |
| Fri 14 March 2025 | 25.60 (-3.69%) | 25.41 | 24.05 - 26.60 | 0.8559 times |
| Fri 07 March 2025 | 26.58 (-9.56%) | 29.04 | 25.17 - 29.35 | 1.3217 times |
| Fri 28 February 2025 | 29.39 (33.35%) | 22.46 | 21.46 - 30.04 | 1.6461 times |
| Fri 21 February 2025 | 22.04 (-6.96%) | 23.45 | 22.00 - 24.72 | 0.6109 times |
| Fri 14 February 2025 | 23.69 (-1.9%) | 24.39 | 22.78 - 24.39 | 0.639 times |
| Fri 07 February 2025 | 24.15 (0.25%) | 23.35 | 22.55 - 24.66 | 0.7933 times |
| Fri 31 January 2025 | 24.09 (-7.35%) | 25.32 | 23.00 - 25.33 | 2.0138 times |
| Fri 24 January 2025 | 26.00 (2.36%) | 25.80 | 24.50 - 28.25 | 0.7725 times |
| Fri 17 January 2025 | 25.40 (0%) | 25.23 | 25.23 - 26.04 | 0.7544 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 20.57 and 26.44
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.52 (-19.97%) | 29.04 | 23.48 - 29.35 | 0.9362 times |
| Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.9801 times |
| Fri 31 January 2025 | 24.09 (-0.45%) | 24.48 | 23.00 - 28.25 | 1.6027 times |
| Tue 31 December 2024 | 24.20 (-14.67%) | 27.08 | 22.98 - 27.72 | 0.6473 times |
| Tue 26 November 2024 | 28.36 (9.41%) | 26.33 | 26.09 - 34.55 | 0.8777 times |
| Thu 31 October 2024 | 25.92 (-4.57%) | 27.02 | 25.42 - 30.99 | 0.7729 times |
| Mon 30 September 2024 | 27.16 (13.31%) | 23.49 | 21.39 - 27.21 | 0.8528 times |
| Fri 30 August 2024 | 23.97 (-3.7%) | 24.90 | 14.50 - 25.18 | 1.0532 times |
| Wed 31 July 2024 | 24.89 (14.28%) | 21.85 | 20.84 - 26.88 | 1.0977 times |
| Fri 28 June 2024 | 21.78 (-1.27%) | 22.44 | 19.15 - 22.83 | 1.1795 times |
| Fri 31 May 2024 | 22.06 (32.65%) | 16.73 | 16.12 - 23.19 | 1.069 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.63 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 25.17 | 25.23 |
| 12 day EMA | 24.99 | 25.26 | 25.3 |
| 20 day EMA | 25.02 | 25.18 | 25.19 |
| 35 day EMA | 25.02 | 25.11 | 25.11 |
| 50 day EMA | 24.69 | 24.74 | 24.73 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25.24 | 25.26 |
| 12 day SMA | 25.1 | 25.17 | 25.3 |
| 20 day SMA | 25.63 | 25.61 | 25.49 |
| 35 day SMA | 24.63 | 24.63 | 24.57 |
| 50 day SMA | 24.74 | 24.76 | 24.73 |
| 100 day SMA | 25.7 | 25.72 | 25.76 |
| 150 day SMA | 25.44 | 25.42 | 25.38 |
| 200 day SMA | 24.54 | 24.52 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.