Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 36.78 and 37.22
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.32 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.91 (-0.67%) | 36.77 | 36.65 - 37.09 | 0.4542 times | Tue 24 December 2024 | 37.16 (0.51%) | 36.75 | 36.62 - 37.18 | 0.2046 times | Mon 23 December 2024 | 36.97 (-0.16%) | 36.85 | 36.57 - 37.15 | 0.68 times | Fri 20 December 2024 | 37.03 (1.17%) | 36.44 | 36.44 - 37.33 | 4.543 times | Thu 19 December 2024 | 36.60 (-0.57%) | 36.71 | 36.06 - 37.01 | 1.1646 times | Wed 18 December 2024 | 36.81 (-3.59%) | 38.34 | 36.61 - 38.62 | 0.8017 times | Tue 17 December 2024 | 38.18 (-2.28%) | 38.84 | 38.11 - 39.31 | 0.5484 times | Mon 16 December 2024 | 39.07 (0.1%) | 39.12 | 38.97 - 39.53 | 0.6718 times | Fri 13 December 2024 | 39.03 (-2.62%) | 39.74 | 38.89 - 39.98 | 0.457 times | Thu 12 December 2024 | 40.08 (-1.01%) | 40.48 | 39.97 - 40.48 | 0.4748 times | Wed 11 December 2024 | 40.49 (-1.7%) | 41.70 | 40.29 - 41.79 | 0.6714 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 36.74 and 37.35
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.91 (-0.32%) | 36.85 | 36.57 - 37.18 | 0.4689 times | Fri 20 December 2024 | 37.03 (-5.12%) | 39.12 | 36.06 - 39.53 | 2.7069 times | Fri 13 December 2024 | 39.03 (-7.2%) | 42.01 | 38.89 - 42.22 | 0.8999 times | Thu 05 December 2024 | 42.06 (-3.62%) | 44.12 | 42.06 - 44.42 | 0.1997 times | Tue 26 November 2024 | 43.64 (2.39%) | 43.22 | 43.10 - 45.28 | 0.5079 times | Fri 22 November 2024 | 42.62 (1.99%) | 41.62 | 40.89 - 42.81 | 0.7011 times | Fri 15 November 2024 | 41.79 (-2.06%) | 43.09 | 41.26 - 43.38 | 0.9194 times | Fri 08 November 2024 | 42.67 (5.36%) | 40.62 | 40.42 - 42.87 | 1.0645 times | Fri 01 November 2024 | 40.50 (0.55%) | 40.85 | 38.66 - 41.83 | 1.3093 times | Fri 25 October 2024 | 40.28 (-13.38%) | 46.45 | 40.27 - 46.61 | 1.2223 times | Fri 18 October 2024 | 46.50 (6.5%) | 43.59 | 43.48 - 46.91 | 0.7971 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 33.02 and 39.96
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.91 (-15.42%) | 43.00 | 36.06 - 43.00 | 0.7788 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.6879 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.8487 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.83 times | Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.0092 times | Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.1802 times | Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 0.8842 times | Fri 31 May 2024 | 38.73 (5.1%) | 37.10 | 36.86 - 40.98 | 0.7707 times | Tue 30 April 2024 | 36.85 (-4.68%) | 38.65 | 34.50 - 38.98 | 1.1246 times | Thu 28 March 2024 | 38.66 (9.27%) | 35.22 | 33.25 - 39.08 | 1.8857 times | Thu 29 February 2024 | 35.38 (2.46%) | 34.91 | 33.41 - 36.43 | 0.8906 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.29 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.56 |
| 100 day DMA | 42.46 |
| 150 day DMA | 41.49 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.31 | 37.38 |
| 12 day EMA | 38.26 | 38.51 | 38.76 |
| 20 day EMA | 39.24 | 39.49 | 39.74 |
| 35 day EMA | 40.4 | 40.61 | 40.81 |
| 50 day EMA | 41.29 | 41.47 | 41.65 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.91 | 37.12 |
| 12 day SMA | 38.29 | 38.72 | 39.12 |
| 20 day SMA | 40.15 | 40.39 | 40.62 |
| 35 day SMA | 40.81 | 40.92 | 41.02 |
| 50 day SMA | 41.56 | 41.7 | 41.83 |
| 100 day SMA | 42.46 | 42.54 | 42.63 |
| 150 day SMA | 41.49 | 41.5 | 41.52 |
| 200 day SMA | 40.41 | 40.39 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.