Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1195.47 and 1259.47
| Daily Target 1 | 1145.98 |
| Daily Target 2 | 1180.96 |
| Daily Target 3 | 1209.98 |
| Daily Target 4 | 1244.96 |
| Daily Target 5 | 1273.98 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1215.94 (1.42%) | 1200.90 | 1175.00 - 1239.00 | 0.3226 times | Fri 13 December 2024 | 1198.97 (0.18%) | 1203.53 | 1172.84 - 1214.54 | 0.1948 times | Thu 12 December 2024 | 1196.86 (-0.84%) | 1200.00 | 1142.21 - 1221.88 | 0.4015 times | Wed 11 December 2024 | 1207.00 (-6.87%) | 1318.24 | 1195.40 - 1318.24 | 0.4185 times | Tue 10 December 2024 | 1296.09 (-2.33%) | 1330.00 | 1293.42 - 1336.70 | 0.2262 times | Mon 09 December 2024 | 1327.04 (-4.77%) | 1351.64 | 1318.73 - 1374.30 | 0.2607 times | Thu 05 December 2024 | 1393.50 (-11.34%) | 1400.84 | 1393.50 - 1409.38 | 0.0063 times | Tue 26 November 2024 | 1571.77 (0%) | 1614.80 | 1533.39 - 1618.57 | 0.5013 times | Tue 26 November 2024 | 1571.77 (-2.62%) | 1614.80 | 1533.39 - 1618.57 | 0.5013 times | Mon 25 November 2024 | 1614.00 (-6.71%) | 1736.09 | 1559.76 - 1769.14 | 7.167 times | Fri 22 November 2024 | 1730.00 (14.15%) | 1608.99 | 1586.84 - 1749.44 | 1.154 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1195.47 and 1259.47
| Weekly Target 1 | 1145.98 |
| Weekly Target 2 | 1180.96 |
| Weekly Target 3 | 1209.98 |
| Weekly Target 4 | 1244.96 |
| Weekly Target 5 | 1273.98 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1215.94 (1.42%) | 1200.90 | 1175.00 - 1239.00 | 0.2068 times | Fri 13 December 2024 | 1198.97 (-13.96%) | 1351.64 | 1142.21 - 1374.30 | 0.9627 times | Thu 05 December 2024 | 1393.50 (-11.34%) | 1614.80 | 1393.50 - 1618.57 | 0.3254 times | Tue 26 November 2024 | 1571.77 (-9.15%) | 1736.09 | 1533.39 - 1769.14 | 4.9159 times | Fri 22 November 2024 | 1730.00 (27.21%) | 1377.00 | 1368.28 - 1749.44 | 1.1999 times | Fri 15 November 2024 | 1359.94 (-1.03%) | 1379.23 | 1326.36 - 1421.22 | 0.4507 times | Fri 08 November 2024 | 1374.06 (17.18%) | 1174.70 | 1172.94 - 1417.72 | 0.7999 times | Fri 01 November 2024 | 1172.62 (6.8%) | 1075.78 | 1067.67 - 1189.91 | 0.4 times | Fri 25 October 2024 | 1098.01 (3.73%) | 1069.75 | 1060.00 - 1106.87 | 0.3087 times | Fri 18 October 2024 | 1058.53 (0.01%) | 1058.42 | 1022.84 - 1077.25 | 0.4301 times | Fri 11 October 2024 | 1058.42 (7.85%) | 983.00 | 952.02 - 1070.23 | 0.5107 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1045.49 and 1312.66
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 1102.31 |
| Monthly Target 3 | 1255.8433333333 |
| Monthly Target 4 | 1369.48 |
| Monthly Target 5 | 1523.01 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1215.94 (-22.64%) | 1400.84 | 1142.21 - 1409.38 | 0.4283 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.8471 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6953 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7596 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.801 times | Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.771 times | Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.3511 times | Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.526 times | Tue 30 April 2024 | 576.30 (-0.38%) | 580.84 | 566.44 - 633.07 | 0.568 times | Thu 28 March 2024 | 578.51 (-63.28%) | 1576.70 | 559.98 - 1748.81 | 0.2526 times | Thu 29 February 2024 | 1575.42 (7.81%) | 1475.77 | 1402.85 - 1587.10 | 0.1813 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1222.97 |
| 12 day DMA | 1403.21 |
| 20 day DMA | 1400.11 |
| 35 day DMA | 1303.48 |
| 50 day DMA | 1211.51 |
| 100 day DMA | 1023.56 |
| 150 day DMA | 916.44 |
| 200 day DMA | 930.79 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.46 | 1258.72 | 1288.59 |
| 12 day EMA | 1320.55 | 1339.56 | 1365.11 |
| 20 day EMA | 1331.21 | 1343.34 | 1358.53 |
| 35 day EMA | 1277.29 | 1280.9 | 1285.72 |
| 50 day EMA | 1188.24 | 1187.11 | 1186.63 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.97 | 1245.19 | 1284.1 |
| 12 day SMA | 1403.21 | 1422.77 | 1441.2 |
| 20 day SMA | 1400.11 | 1408.02 | 1414.84 |
| 35 day SMA | 1303.48 | 1298.99 | 1295.19 |
| 50 day SMA | 1211.51 | 1204.93 | 1198.43 |
| 100 day SMA | 1023.56 | 1019.55 | 1015.73 |
| 150 day SMA | 916.44 | 912.43 | 908.2 |
| 200 day SMA | 930.79 | 932.42 | 934.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.