Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1362.92 and 1403.21
| Daily Target 1 | 1330.81 |
| Daily Target 2 | 1354.73 |
| Daily Target 3 | 1371.1033333333 |
| Daily Target 4 | 1395.02 |
| Daily Target 5 | 1411.39 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1378.64 (2.8%) | 1348.40 | 1347.19 - 1387.48 | 0.9372 times |
| Mon 12 May 2025 | 1341.12 (3.05%) | 1368.97 | 1314.94 - 1368.97 | 0.9085 times |
| Fri 09 May 2025 | 1301.40 (1.08%) | 1298.34 | 1270.60 - 1314.21 | 0.7663 times |
| Thu 08 May 2025 | 1287.49 (-4.16%) | 1370.00 | 1281.52 - 1379.58 | 1.6749 times |
| Wed 07 May 2025 | 1343.38 (0.69%) | 1332.20 | 1315.00 - 1347.46 | 1.0055 times |
| Tue 06 May 2025 | 1334.14 (0.95%) | 1326.26 | 1304.99 - 1352.73 | 0.9997 times |
| Mon 05 May 2025 | 1321.61 (-1.84%) | 1318.34 | 1298.00 - 1330.72 | 0.6508 times |
| Fri 02 May 2025 | 1346.39 (3.08%) | 1329.20 | 1293.09 - 1359.02 | 0.9396 times |
| Thu 01 May 2025 | 1306.13 (1.34%) | 1278.00 | 1272.13 - 1328.23 | 1.0095 times |
| Wed 30 April 2025 | 1288.87 (-3.11%) | 1305.93 | 1268.95 - 1311.26 | 1.108 times |
| Tue 29 April 2025 | 1330.29 (-1.49%) | 1330.83 | 1315.00 - 1345.77 | 0.5571 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1346.79 and 1419.33
| Weekly Target 1 | 1287.81 |
| Weekly Target 2 | 1333.23 |
| Weekly Target 3 | 1360.3533333333 |
| Weekly Target 4 | 1405.77 |
| Weekly Target 5 | 1432.89 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1378.64 (5.94%) | 1368.97 | 1314.94 - 1387.48 | 0.7013 times |
| Fri 09 May 2025 | 1301.40 (-3.34%) | 1318.34 | 1270.60 - 1379.58 | 1.9368 times |
| Fri 02 May 2025 | 1346.39 (0.88%) | 1323.44 | 1268.95 - 1359.02 | 1.585 times |
| Fri 25 April 2025 | 1334.63 (2.77%) | 1274.22 | 1220.38 - 1355.29 | 0.8034 times |
| Thu 17 April 2025 | 1298.64 (1.65%) | 1260.74 | 1258.01 - 1321.90 | 0.3639 times |
| Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times |
| Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times |
| Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times |
| Wed 16 April 2025 | 1277.58 (3.36%) | 1272.83 | 1235.00 - 1294.48 | 1.0811 times |
| Fri 11 April 2025 | 1236.10 (14.56%) | 1018.48 | 986.93 - 1296.59 | 3.5286 times |
| Fri 04 April 2025 | 1079.00 (-17.36%) | 1295.00 | 1048.40 - 1392.00 | 2.9157 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1324.62 and 1441.5
| Monthly Target 1 | 1228.69 |
| Monthly Target 2 | 1303.67 |
| Monthly Target 3 | 1345.5733333333 |
| Monthly Target 4 | 1420.55 |
| Monthly Target 5 | 1462.45 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1378.64 (6.97%) | 1278.00 | 1270.60 - 1387.48 | 0.3393 times |
| Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9121 times |
| Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9337 times |
| Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7494 times |
| Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1183 times |
| Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.0481 times |
| Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.7334 times |
| Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6675 times |
| Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7292 times |
| Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.769 times |
| Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.7402 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1330.41 |
| 12 day DMA | 1327.49 |
| 20 day DMA | 1314.55 |
| 35 day DMA | 1285.45 |
| 50 day DMA | 1300.77 |
| 100 day DMA | 1305.59 |
| 150 day DMA | 1278.8 |
| 200 day DMA | 1169.65 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.66 | 1321.67 | 1311.95 |
| 12 day EMA | 1326.22 | 1316.69 | 1312.25 |
| 20 day EMA | 1316.19 | 1309.62 | 1306.31 |
| 35 day EMA | 1314.81 | 1311.05 | 1309.28 |
| 50 day EMA | 1309.73 | 1306.92 | 1305.52 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.41 | 1321.51 | 1317.6 |
| 12 day SMA | 1327.49 | 1323.82 | 1323.38 |
| 20 day SMA | 1314.55 | 1309.5 | 1306.32 |
| 35 day SMA | 1285.45 | 1284.88 | 1284.99 |
| 50 day SMA | 1300.77 | 1300.55 | 1300.85 |
| 100 day SMA | 1305.59 | 1302.77 | 1300.5 |
| 150 day SMA | 1278.8 | 1275.81 | 1272.97 |
| 200 day SMA | 1169.65 | 1166.72 | 1164.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.