Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 6.08 and 6.31
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.49 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.23 (-1.27%) | 6.39 | 6.16 - 6.39 | 0.8567 times |
| Thu 08 May 2025 | 6.31 (7.5%) | 6.01 | 5.95 - 6.37 | 1.7244 times |
| Wed 07 May 2025 | 5.87 (-3.14%) | 6.05 | 5.87 - 6.08 | 1.1179 times |
| Tue 06 May 2025 | 6.06 (2.19%) | 5.88 | 5.87 - 6.06 | 1.1599 times |
| Mon 05 May 2025 | 5.93 (-2.47%) | 6.08 | 5.87 - 6.08 | 1.3477 times |
| Fri 02 May 2025 | 6.08 (1.16%) | 6.02 | 6.02 - 6.18 | 0.9531 times |
| Thu 01 May 2025 | 6.01 (-0.99%) | 6.12 | 5.99 - 6.15 | 0.6023 times |
| Wed 30 April 2025 | 6.07 (-2.25%) | 6.14 | 5.98 - 6.14 | 0.8598 times |
| Tue 29 April 2025 | 6.21 (-1.58%) | 6.28 | 6.17 - 6.32 | 0.5583 times |
| Mon 28 April 2025 | 6.31 (1.61%) | 6.21 | 6.21 - 6.34 | 0.8201 times |
| Fri 25 April 2025 | 6.21 (0.49%) | 6.18 | 6.16 - 6.25 | 0.6913 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 6.05 and 6.57
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.23 (2.47%) | 6.08 | 5.87 - 6.39 | 1.495 times |
| Fri 02 May 2025 | 6.08 (-2.09%) | 6.21 | 5.98 - 6.34 | 0.9137 times |
| Fri 25 April 2025 | 6.21 (3.85%) | 5.90 | 5.77 - 6.25 | 0.8043 times |
| Thu 17 April 2025 | 5.98 (0%) | 6.13 | 5.76 - 6.17 | 0.9414 times |
| Wed 16 April 2025 | 5.98 (0%) | 6.13 | 5.98 - 6.17 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 6.13 | 5.98 - 6.17 | 0 times |
| Wed 16 April 2025 | 5.98 (1.87%) | 5.97 | 5.85 - 6.29 | 0.8796 times |
| Fri 11 April 2025 | 5.87 (-4.08%) | 5.96 | 5.53 - 6.28 | 2.485 times |
| Fri 04 April 2025 | 6.12 (-13.68%) | 7.11 | 6.06 - 7.12 | 1.8625 times |
| Fri 28 March 2025 | 7.09 (-1.25%) | 7.20 | 7.07 - 7.25 | 0.6185 times |
| Fri 21 March 2025 | 7.18 (-2.71%) | 7.01 | 6.87 - 7.28 | 1.4339 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 6.05 and 6.57
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.23 (2.64%) | 6.12 | 5.87 - 6.39 | 0.2925 times |
| Wed 30 April 2025 | 6.07 (-13.04%) | 7.00 | 5.53 - 7.10 | 1.1122 times |
| Mon 31 March 2025 | 6.98 (-13.72%) | 8.14 | 6.87 - 8.20 | 0.9916 times |
| Fri 28 February 2025 | 8.09 (0.37%) | 7.95 | 7.68 - 8.20 | 0.5249 times |
| Fri 31 January 2025 | 8.06 (9.21%) | 7.44 | 7.37 - 8.12 | 0.852 times |
| Tue 31 December 2024 | 7.38 (-9.56%) | 8.36 | 6.75 - 8.38 | 1.6621 times |
| Tue 26 November 2024 | 8.16 (22.52%) | 6.66 | 6.44 - 8.29 | 0.8628 times |
| Thu 31 October 2024 | 6.66 (-5.67%) | 7.03 | 6.58 - 7.05 | 0.852 times |
| Mon 30 September 2024 | 7.06 (-6.24%) | 7.46 | 6.78 - 7.64 | 1.1942 times |
| Fri 30 August 2024 | 7.53 (-14.72%) | 8.86 | 6.89 - 8.90 | 1.6556 times |
| Wed 31 July 2024 | 8.83 (9.96%) | 8.03 | 8.00 - 9.17 | 1.2183 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.1 | 5.99 |
| 12 day EMA | 6.11 | 6.09 | 6.05 |
| 20 day EMA | 6.16 | 6.15 | 6.13 |
| 35 day EMA | 6.43 | 6.44 | 6.45 |
| 50 day EMA | 6.68 | 6.7 | 6.72 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 5.99 |
| 12 day SMA | 6.12 | 6.1 | 6.06 |
| 20 day SMA | 6.07 | 6.06 | 6.03 |
| 35 day SMA | 6.27 | 6.29 | 6.32 |
| 50 day SMA | 6.63 | 6.66 | 6.69 |
| 100 day SMA | 7.15 | 7.16 | 7.18 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 7.31 | 7.33 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.