Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 7.84 and 7.94
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.02 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 7.90 (0.13%) | 7.95 | 7.88 - 7.98 | 0.6579 times | Thu 14 November 2024 | 7.89 (-0.75%) | 7.98 | 7.87 - 7.98 | 0.3774 times | Wed 13 November 2024 | 7.95 (1.15%) | 7.75 | 7.75 - 8.00 | 0.6556 times | Tue 12 November 2024 | 7.86 (-1.13%) | 7.94 | 7.76 - 7.94 | 0.6504 times | Mon 11 November 2024 | 7.95 (1.02%) | 7.97 | 7.76 - 8.00 | 1.2826 times | Fri 08 November 2024 | 7.87 (4.38%) | 7.54 | 7.54 - 7.94 | 1.2367 times | Thu 07 November 2024 | 7.54 (10.72%) | 7.04 | 7.01 - 7.65 | 2.6756 times | Wed 06 November 2024 | 6.81 (4.45%) | 6.61 | 6.60 - 6.85 | 0.9657 times | Tue 05 November 2024 | 6.52 (0.31%) | 6.52 | 6.44 - 6.52 | 0.6377 times | Mon 04 November 2024 | 6.50 (-1.22%) | 6.55 | 6.50 - 6.64 | 0.8605 times | Fri 01 November 2024 | 6.58 (-1.2%) | 6.66 | 6.52 - 6.69 | 0.7404 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 7.7 and 7.95
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 7.90 (0.38%) | 7.97 | 7.75 - 8.00 | 0.8048 times | Fri 08 November 2024 | 7.87 (19.6%) | 6.55 | 6.44 - 7.94 | 1.4161 times | Fri 01 November 2024 | 6.58 (-1.35%) | 6.70 | 6.52 - 6.80 | 0.7036 times | Fri 25 October 2024 | 6.67 (-2.63%) | 6.85 | 6.60 - 6.85 | 0.6315 times | Fri 18 October 2024 | 6.85 (2.7%) | 6.64 | 6.61 - 6.90 | 0.749 times | Fri 11 October 2024 | 6.67 (-2.34%) | 6.76 | 6.60 - 6.81 | 0.8397 times | Fri 04 October 2024 | 6.83 (-4.21%) | 7.15 | 6.76 - 7.27 | 0.8517 times | Fri 27 September 2024 | 7.13 (2.74%) | 6.92 | 6.78 - 7.16 | 1.0358 times | Fri 20 September 2024 | 6.94 (-8.2%) | 7.25 | 6.88 - 7.37 | 1.9982 times | Fri 13 September 2024 | 7.56 (0.93%) | 7.50 | 7.37 - 7.64 | 0.9696 times | Fri 06 September 2024 | 7.49 (-0.53%) | 7.46 | 7.42 - 7.59 | 0.5218 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 7.17 and 8.73
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 7.90 (18.62%) | 6.66 | 6.44 - 8.00 | 0.5656 times | Thu 31 October 2024 | 6.66 (-5.67%) | 7.03 | 6.58 - 7.05 | 0.8034 times | Mon 30 September 2024 | 7.06 (-6.24%) | 7.46 | 6.78 - 7.64 | 1.126 times | Fri 30 August 2024 | 7.53 (-14.72%) | 8.86 | 6.89 - 8.90 | 1.5611 times | Wed 31 July 2024 | 8.83 (9.96%) | 8.03 | 8.00 - 9.17 | 1.1488 times | Fri 28 June 2024 | 8.03 (-14.3%) | 9.35 | 7.91 - 9.55 | 1.2482 times | Fri 31 May 2024 | 9.37 (-0.21%) | 9.41 | 9.04 - 9.70 | 1.0366 times | Tue 30 April 2024 | 9.39 (-0.95%) | 9.50 | 8.88 - 9.73 | 0.744 times | Thu 28 March 2024 | 9.48 (-12.06%) | 10.74 | 8.94 - 11.01 | 1.3436 times | Thu 29 February 2024 | 10.78 (-3.84%) | 11.38 | 10.60 - 11.41 | 0.4228 times | Wed 31 January 2024 | 11.21 (3.22%) | 10.91 | 10.78 - 11.58 | 0.6334 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.78 | 7.72 |
| 12 day EMA | 7.49 | 7.42 | 7.34 |
| 20 day EMA | 7.29 | 7.23 | 7.16 |
| 35 day EMA | 7.18 | 7.14 | 7.1 |
| 50 day EMA | 7.15 | 7.12 | 7.09 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.9 | 7.83 |
| 12 day SMA | 7.34 | 7.23 | 7.12 |
| 20 day SMA | 7.08 | 7.03 | 6.97 |
| 35 day SMA | 6.96 | 6.94 | 6.91 |
| 50 day SMA | 7.03 | 7.03 | 7.02 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 8.06 | 8.07 | 8.07 |
| 200 day SMA | 8.52 | 8.54 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.