Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 63.4 and 65.62
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.04 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.37 (3.77%) | 62.43 | 62.43 - 64.65 | 1.4862 times | Wed 29 January 2025 | 62.03 (2.33%) | 61.88 | 60.58 - 62.87 | 1.4776 times | Tue 28 January 2025 | 60.62 (1.61%) | 59.50 | 59.28 - 61.14 | 1.8721 times | Mon 27 January 2025 | 59.66 (-0.68%) | 59.27 | 59.27 - 60.68 | 0.9041 times | Fri 24 January 2025 | 60.07 (-0.32%) | 60.24 | 59.30 - 60.25 | 0.988 times | Thu 23 January 2025 | 60.26 (-0.64%) | 60.41 | 59.36 - 60.41 | 0.6725 times | Wed 22 January 2025 | 60.65 (-0.75%) | 61.46 | 60.39 - 61.60 | 0.6262 times | Tue 21 January 2025 | 61.11 (2.53%) | 59.88 | 59.67 - 61.28 | 0.7806 times | Fri 17 January 2025 | 59.60 (0%) | 59.94 | 59.45 - 60.16 | 0.5963 times | Fri 17 January 2025 | 59.60 (0.1%) | 59.94 | 59.45 - 60.16 | 0.5963 times | Thu 16 January 2025 | 59.54 (3.3%) | 57.90 | 57.67 - 59.60 | 0.9091 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 61.82 and 67.2
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.37 (7.16%) | 59.27 | 59.27 - 64.65 | 2.0152 times | Fri 24 January 2025 | 60.07 (0.79%) | 59.88 | 59.30 - 61.60 | 1.0768 times | Fri 17 January 2025 | 59.60 (0%) | 59.94 | 59.45 - 60.16 | 0.2094 times | Fri 17 January 2025 | 59.60 (8.09%) | 54.82 | 54.65 - 60.16 | 1.1487 times | Fri 10 January 2025 | 55.14 (0.04%) | 54.34 | 53.54 - 55.77 | 0.317 times | Wed 08 January 2025 | 55.12 (-1.11%) | 56.05 | 53.54 - 56.78 | 0.5228 times | Fri 03 January 2025 | 55.74 (1.29%) | 54.61 | 54.23 - 57.55 | 1.0838 times | Fri 27 December 2024 | 55.03 (-0.74%) | 55.30 | 54.63 - 56.08 | 0.4823 times | Fri 20 December 2024 | 55.44 (-4.18%) | 57.74 | 54.78 - 58.12 | 1.6957 times | Fri 13 December 2024 | 57.86 (3.52%) | 55.03 | 54.21 - 57.99 | 1.4483 times | Thu 05 December 2024 | 55.89 (-0.25%) | 57.31 | 55.89 - 57.37 | 0.3386 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 58.96 and 70.07
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.37 (13.55%) | 57.13 | 53.54 - 64.65 | 1.0196 times | Tue 31 December 2024 | 56.69 (1.18%) | 56.10 | 54.21 - 58.12 | 0.7582 times | Tue 26 November 2024 | 56.03 (16.95%) | 48.12 | 47.48 - 58.44 | 0.9947 times | Thu 31 October 2024 | 47.91 (-12.25%) | 54.42 | 47.46 - 54.93 | 0.882 times | Mon 30 September 2024 | 54.60 (4.14%) | 52.02 | 47.25 - 55.36 | 0.7689 times | Fri 30 August 2024 | 52.43 (0.15%) | 52.49 | 45.58 - 53.39 | 0.9603 times | Wed 31 July 2024 | 52.35 (10.58%) | 47.17 | 45.04 - 54.34 | 1.3592 times | Fri 28 June 2024 | 47.34 (-7.83%) | 51.62 | 45.74 - 51.72 | 1.1041 times | Fri 31 May 2024 | 51.36 (2.6%) | 49.76 | 48.99 - 55.15 | 1.0432 times | Tue 30 April 2024 | 50.06 (-11.9%) | 56.85 | 48.38 - 56.98 | 1.1098 times | Thu 28 March 2024 | 56.82 (4.31%) | 54.61 | 52.04 - 57.13 | 0.9178 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.43 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.76 |
| 100 day DMA | 54.01 |
| 150 day DMA | 52.66 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 60.77 | 60.14 |
| 12 day EMA | 60.41 | 59.69 | 59.27 |
| 20 day EMA | 59.29 | 58.76 | 58.42 |
| 35 day EMA | 58 | 57.62 | 57.36 |
| 50 day EMA | 56.89 | 56.59 | 56.37 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.53 | 60.25 |
| 12 day SMA | 60.43 | 59.79 | 59.29 |
| 20 day SMA | 58.48 | 58.05 | 57.78 |
| 35 day SMA | 57.46 | 57.2 | 57.01 |
| 50 day SMA | 56.76 | 56.59 | 56.44 |
| 100 day SMA | 54.01 | 53.89 | 53.79 |
| 150 day SMA | 52.66 | 52.56 | 52.47 |
| 200 day SMA | 52.1 | 52.03 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.