TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 20.03 and 20.25

Daily Target 119.87
Daily Target 219.97
Daily Target 320.093333333333
Daily Target 420.19
Daily Target 520.31

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 31 December 2024 20.06 (-0.1%) 20.02 20.00 - 20.22 0.5765 times
Mon 30 December 2024 20.08 (0.65%) 19.91 19.79 - 20.13 0.7648 times
Fri 27 December 2024 19.95 (-0.35%) 19.96 19.83 - 20.09 2.5157 times
Thu 26 December 2024 20.02 (-0.94%) 20.09 19.92 - 20.18 5.4175 times
Tue 24 December 2024 20.21 (1.05%) 20.01 20.00 - 20.23 0.115 times
Mon 23 December 2024 20.00 (1.37%) 19.75 19.73 - 20.00 0.3218 times
Fri 20 December 2024 19.73 (1.02%) 19.26 19.23 - 19.86 0.0831 times
Thu 19 December 2024 19.53 (-0.2%) 19.61 19.48 - 19.73 0.0906 times
Wed 18 December 2024 19.57 (-1.66%) 19.80 19.45 - 20.36 0.0526 times
Tue 17 December 2024 19.90 (-0.55%) 19.97 19.80 - 20.10 0.0623 times
Mon 16 December 2024 20.01 (-0.99%) 20.12 20.00 - 20.42 0.0571 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 19.93 and 20.36

Weekly Target 119.59
Weekly Target 219.83
Weekly Target 320.023333333333
Weekly Target 420.26
Weekly Target 520.45

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 31 December 2024 20.06 (0.55%) 19.91 19.79 - 20.22 1.1343 times
Fri 27 December 2024 19.95 (1.12%) 19.75 19.73 - 20.23 7.0785 times
Fri 20 December 2024 19.73 (-2.38%) 20.12 19.23 - 20.42 0.2924 times
Fri 13 December 2024 20.21 (-0.44%) 20.62 20.00 - 20.77 0.4102 times
Thu 05 December 2024 20.30 (-0.68%) 20.50 20.30 - 20.66 0.0852 times
Tue 26 November 2024 20.44 (-2.2%) 20.80 20.34 - 20.96 0.1271 times
Fri 22 November 2024 20.90 (4.29%) 20.16 19.98 - 20.91 0.1823 times
Fri 15 November 2024 20.04 (1.52%) 19.85 19.35 - 20.40 0.2779 times
Fri 08 November 2024 19.74 (5.62%) 18.81 18.72 - 20.00 0.2858 times
Fri 01 November 2024 18.69 (-0.11%) 18.61 18.47 - 18.83 0.1262 times
Fri 25 October 2024 18.71 (0.11%) 18.63 18.57 - 18.85 0.2387 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 18.88 and 20.42

Monthly Target 118.48
Monthly Target 219.27
Monthly Target 320.02
Monthly Target 420.81
Monthly Target 521.56

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 31 December 2024 20.06 (-1.86%) 20.54 19.23 - 20.77 4.8879 times
Tue 26 November 2024 20.44 (9.54%) 18.50 18.50 - 20.96 0.5383 times
Thu 31 October 2024 18.66 (3.04%) 18.13 18.13 - 19.09 0.9458 times
Mon 30 September 2024 18.11 (-1.31%) 18.21 17.86 - 18.52 0.8771 times
Fri 30 August 2024 18.35 (11.35%) 16.59 15.69 - 18.48 0.9262 times
Wed 31 July 2024 16.48 (4.37%) 15.79 15.65 - 16.70 0.417 times
Fri 28 June 2024 15.79 (2.2%) 15.45 15.10 - 15.92 0.4499 times
Fri 31 May 2024 15.45 (2.86%) 15.00 14.93 - 16.00 0.3485 times
Tue 30 April 2024 15.02 (-3.66%) 15.53 14.70 - 15.80 0.3161 times
Thu 28 March 2024 15.59 (7.07%) 14.61 14.60 - 15.77 0.2931 times
Thu 29 February 2024 14.56 (3.04%) 14.19 14.04 - 14.65 0.3208 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.94
20 day DMA 20.1
35 day DMA 20.07
50 day DMA 19.67
100 day DMA 18.88
150 day DMA 17.87
200 day DMA 17.24

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0119.98
12 day EMA20.0220.0120
20 day EMA20.0120.0120
35 day EMA19.8119.819.78
50 day EMA19.6319.6119.59

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0519.98
12 day SMA19.9419.9619.98
20 day SMA20.120.1220.16
35 day SMA20.0720.0319.99
50 day SMA19.6719.6419.62
100 day SMA18.8818.8418.8
150 day SMA17.8717.8417.81
200 day SMA17.2417.2117.19
Back to top | Use Dark Theme