Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 77.57 and 79.3
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.64 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.25 (0.37%) | 77.64 | 76.88 - 78.61 | 0.9279 times | Thu 21 November 2024 | 77.96 (0.98%) | 78.55 | 74.56 - 78.88 | 1.2754 times | Wed 20 November 2024 | 77.20 (-0.12%) | 77.15 | 74.11 - 77.29 | 1.1755 times | Tue 19 November 2024 | 77.29 (2.01%) | 74.55 | 74.42 - 77.55 | 0.9297 times | Mon 18 November 2024 | 75.77 (2.02%) | 74.93 | 74.31 - 76.74 | 0.905 times | Fri 15 November 2024 | 74.27 (-7.23%) | 77.27 | 73.29 - 77.45 | 1.4 times | Thu 14 November 2024 | 80.06 (-2.12%) | 81.59 | 79.62 - 82.03 | 0.9014 times | Wed 13 November 2024 | 81.79 (-0.44%) | 81.86 | 80.68 - 83.09 | 0.8705 times | Tue 12 November 2024 | 82.15 (-0.54%) | 82.54 | 80.65 - 82.97 | 0.7927 times | Mon 11 November 2024 | 82.60 (-0.18%) | 83.33 | 81.18 - 83.43 | 0.8219 times | Fri 08 November 2024 | 82.75 (0.24%) | 82.22 | 81.91 - 83.11 | 0.8133 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 76.18 and 80.95
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.25 (5.36%) | 74.93 | 74.11 - 78.88 | 0.9939 times | Fri 15 November 2024 | 74.27 (-10.25%) | 83.33 | 73.29 - 83.43 | 0.9125 times | Fri 08 November 2024 | 82.75 (16.66%) | 70.64 | 69.51 - 83.11 | 0.9958 times | Fri 01 November 2024 | 70.93 (-5.1%) | 76.19 | 69.43 - 77.46 | 1.0263 times | Fri 25 October 2024 | 74.74 (0.13%) | 74.06 | 70.28 - 77.00 | 1.0245 times | Fri 18 October 2024 | 74.64 (0.46%) | 75.44 | 71.67 - 76.82 | 0.8999 times | Fri 11 October 2024 | 74.30 (3.24%) | 71.05 | 69.06 - 74.95 | 0.876 times | Fri 04 October 2024 | 71.97 (0.06%) | 71.46 | 67.70 - 72.62 | 1.1262 times | Fri 27 September 2024 | 71.93 (2.57%) | 70.62 | 69.38 - 75.07 | 0.898 times | Fri 20 September 2024 | 70.13 (4.13%) | 66.42 | 65.03 - 71.80 | 1.2469 times | Fri 13 September 2024 | 67.35 (18.18%) | 58.57 | 57.33 - 67.87 | 1.2431 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 73.88 and 87.8
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 78.25 (12.67%) | 70.08 | 69.51 - 83.43 | 0.5869 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.8565 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.8927 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.2604 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 1.0537 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.7215 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 0.8735 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 1.3859 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 1.1843 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 1.1848 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 1.4078 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 79.39 |
| 20 day DMA | 77.1 |
| 35 day DMA | 75.65 |
| 50 day DMA | 73.98 |
| 100 day DMA | 70.74 |
| 150 day DMA | 69.3 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.61 | 77.43 |
| 12 day EMA | 77.75 | 77.66 | 77.61 |
| 20 day EMA | 77.07 | 76.95 | 76.84 |
| 35 day EMA | 75.36 | 75.19 | 75.03 |
| 50 day EMA | 73.47 | 73.28 | 73.09 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.5 | 76.92 |
| 12 day SMA | 79.39 | 79.44 | 79.02 |
| 20 day SMA | 77.1 | 76.92 | 76.7 |
| 35 day SMA | 75.65 | 75.47 | 75.23 |
| 50 day SMA | 73.98 | 73.77 | 73.54 |
| 100 day SMA | 70.74 | 70.77 | 70.78 |
| 150 day SMA | 69.3 | 69.14 | 68.97 |
| 200 day SMA | 66.71 | 66.62 | 66.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.