Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 31.43 and 32.27
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.88 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.10 (-0.74%) | 32.22 | 31.59 - 32.43 | 1.1566 times |
| Mon 12 May 2025 | 32.34 (-1.52%) | 32.89 | 32.15 - 33.05 | 0.9536 times |
| Fri 09 May 2025 | 32.84 (-1.88%) | 33.31 | 32.79 - 33.75 | 0.5805 times |
| Thu 08 May 2025 | 33.47 (1.36%) | 33.02 | 32.76 - 33.56 | 1.1206 times |
| Wed 07 May 2025 | 33.02 (-1.26%) | 33.47 | 32.99 - 33.81 | 0.5099 times |
| Tue 06 May 2025 | 33.44 (-1.65%) | 34.03 | 33.28 - 34.28 | 1.0076 times |
| Mon 05 May 2025 | 34.00 (1.07%) | 33.59 | 33.44 - 34.63 | 1.739 times |
| Fri 02 May 2025 | 33.64 (3.13%) | 32.76 | 32.53 - 33.67 | 1.1232 times |
| Thu 01 May 2025 | 32.62 (1.94%) | 31.84 | 31.70 - 32.66 | 0.919 times |
| Wed 30 April 2025 | 32.00 (0.95%) | 31.87 | 31.26 - 32.01 | 0.8901 times |
| Tue 29 April 2025 | 31.70 (0.89%) | 31.36 | 31.26 - 31.74 | 0.6762 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 31.12 and 32.58
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.10 (-2.25%) | 32.89 | 31.59 - 33.05 | 0.8595 times |
| Fri 09 May 2025 | 32.84 (-2.38%) | 33.59 | 32.76 - 34.63 | 2.0192 times |
| Fri 02 May 2025 | 33.64 (6.09%) | 31.58 | 31.17 - 33.67 | 1.8178 times |
| Fri 25 April 2025 | 31.71 (-0.19%) | 31.80 | 31.38 - 32.70 | 0.9178 times |
| Thu 17 April 2025 | 31.77 (2.19%) | 31.36 | 31.02 - 31.85 | 0.2807 times |
| Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times |
| Wed 16 April 2025 | 31.09 (0.42%) | 31.00 | 31.00 - 31.70 | 0.6086 times |
| Fri 11 April 2025 | 30.96 (1.21%) | 30.19 | 29.13 - 31.18 | 1.5769 times |
| Fri 04 April 2025 | 30.59 (-2.3%) | 31.38 | 30.49 - 32.37 | 1.295 times |
| Fri 28 March 2025 | 31.31 (0.1%) | 31.19 | 30.78 - 32.32 | 0.6246 times |
| Fri 21 March 2025 | 31.28 (-1.45%) | 31.71 | 31.00 - 31.96 | 1.2052 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 31.85 and 34.89
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.10 (0.31%) | 31.84 | 31.59 - 34.63 | 0.4729 times |
| Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.6919 times |
| Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.7097 times |
| Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.7777 times |
| Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.7636 times |
| Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.6096 times |
| Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.7026 times |
| Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.1327 times |
| Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 2.1185 times |
| Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 2.0209 times |
| Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.622 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.85 | 33.11 |
| 12 day EMA | 32.6 | 32.69 | 32.75 |
| 20 day EMA | 32.36 | 32.39 | 32.39 |
| 35 day EMA | 32.09 | 32.09 | 32.08 |
| 50 day EMA | 31.76 | 31.75 | 31.73 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.02 | 33.35 |
| 12 day SMA | 32.72 | 32.68 | 32.64 |
| 20 day SMA | 32.28 | 32.23 | 32.18 |
| 35 day SMA | 31.72 | 31.69 | 31.67 |
| 50 day SMA | 31.71 | 31.69 | 31.66 |
| 100 day SMA | 31.53 | 31.53 | 31.53 |
| 150 day SMA | 31.38 | 31.37 | 31.36 |
| 200 day SMA | 31.11 | 31.1 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.