Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 32.61 and 33.27
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.38 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.94 (1.64%) | 32.29 | 32.28 - 32.94 | 1.1027 times | Wed 20 November 2024 | 32.41 (-0.7%) | 32.58 | 32.27 - 32.68 | 0.9735 times | Tue 19 November 2024 | 32.64 (0.99%) | 32.46 | 32.29 - 32.80 | 0.7883 times | Mon 18 November 2024 | 32.32 (1.44%) | 31.82 | 31.76 - 32.41 | 0.7633 times | Fri 15 November 2024 | 31.86 (-2.36%) | 32.75 | 31.86 - 32.75 | 1.0742 times | Thu 14 November 2024 | 32.63 (1.05%) | 32.44 | 32.26 - 32.87 | 1.0965 times | Wed 13 November 2024 | 32.29 (0.47%) | 32.17 | 31.70 - 32.36 | 1.0199 times | Tue 12 November 2024 | 32.14 (1.64%) | 31.66 | 31.37 - 32.21 | 1.4064 times | Mon 11 November 2024 | 31.62 (2.6%) | 30.88 | 30.67 - 31.64 | 0.9023 times | Fri 08 November 2024 | 30.82 (0.62%) | 30.61 | 30.61 - 30.98 | 0.8729 times | Thu 07 November 2024 | 30.63 (0.66%) | 30.55 | 30.35 - 30.82 | 1.2835 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 32.35 and 33.53
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.94 (3.39%) | 31.82 | 31.76 - 32.94 | 0.4135 times | Fri 15 November 2024 | 31.86 (3.37%) | 30.88 | 30.67 - 32.87 | 0.6269 times | Fri 08 November 2024 | 30.82 (3.77%) | 29.74 | 29.69 - 30.98 | 0.5914 times | Fri 01 November 2024 | 29.70 (-1.56%) | 30.22 | 29.17 - 30.58 | 0.5111 times | Fri 25 October 2024 | 30.17 (-0.33%) | 30.31 | 29.45 - 30.60 | 0.5924 times | Fri 18 October 2024 | 30.27 (0%) | 30.33 | 30.03 - 30.64 | 0.7506 times | Fri 11 October 2024 | 30.27 (1.88%) | 29.64 | 29.11 - 30.76 | 1.0572 times | Fri 04 October 2024 | 29.71 (-5.41%) | 31.54 | 29.03 - 31.54 | 0.8282 times | Fri 27 September 2024 | 31.41 (-1.94%) | 31.85 | 31.06 - 32.38 | 3.4541 times | Fri 20 September 2024 | 32.03 (-3.38%) | 33.30 | 31.61 - 33.30 | 1.1745 times | Fri 13 September 2024 | 33.15 (5.04%) | 31.43 | 30.72 - 33.18 | 0.911 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 31.1 and 34.79
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.94 (12.92%) | 29.27 | 29.25 - 32.94 | 0.5122 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.0094 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 1.888 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.801 times | Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.4455 times | Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.4883 times | Fri 31 May 2024 | 29.26 (-1.51%) | 29.70 | 28.82 - 30.61 | 0.4591 times | Tue 30 April 2024 | 29.71 (-7.24%) | 32.10 | 29.59 - 32.15 | 0.4954 times | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.4534 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.4477 times | Wed 31 January 2024 | 32.59 (-1.96%) | 33.11 | 32.58 - 35.84 | 0.4082 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.3 | 32.25 |
| 12 day EMA | 31.94 | 31.76 | 31.64 |
| 20 day EMA | 31.51 | 31.36 | 31.25 |
| 35 day EMA | 31.27 | 31.17 | 31.1 |
| 50 day EMA | 31.12 | 31.05 | 30.99 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.37 | 32.35 |
| 12 day SMA | 31.89 | 31.67 | 31.47 |
| 20 day SMA | 31.09 | 30.95 | 30.81 |
| 35 day SMA | 30.62 | 30.51 | 30.43 |
| 50 day SMA | 30.87 | 30.86 | 30.85 |
| 100 day SMA | 30.33 | 30.3 | 30.27 |
| 150 day SMA | 30.09 | 30.07 | 30.06 |
| 200 day SMA | 30.48 | 30.48 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.