Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 31.01 and 31.81
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.47 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 31.41 (-1.2%) | 31.93 | 31.40 - 32.20 | 0.3468 times | Thu 26 September 2024 | 31.79 (0.47%) | 31.84 | 31.63 - 32.04 | 0.3455 times | Wed 25 September 2024 | 31.64 (-1.06%) | 31.94 | 31.28 - 32.38 | 5.0305 times | Tue 24 September 2024 | 31.98 (1.85%) | 31.44 | 31.06 - 32.15 | 1.2988 times | Mon 23 September 2024 | 31.40 (-1.97%) | 31.85 | 31.12 - 31.94 | 0.4409 times | Fri 20 September 2024 | 32.03 (0.19%) | 31.94 | 31.61 - 32.18 | 1.2383 times | Thu 19 September 2024 | 31.97 (-1.33%) | 32.64 | 31.77 - 32.71 | 0.4688 times | Wed 18 September 2024 | 32.40 (0.59%) | 32.25 | 32.20 - 32.56 | 0.2696 times | Tue 17 September 2024 | 32.21 (0.03%) | 32.15 | 32.04 - 32.53 | 0.2525 times | Mon 16 September 2024 | 32.20 (-2.87%) | 33.30 | 32.15 - 33.30 | 0.3084 times | Fri 13 September 2024 | 33.15 (1.91%) | 32.48 | 32.48 - 33.18 | 0.3797 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 30.58 and 31.9
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 31.41 (-1.94%) | 31.85 | 31.06 - 32.38 | 2.7129 times | Fri 20 September 2024 | 32.03 (-3.38%) | 33.30 | 31.61 - 33.30 | 0.9225 times | Fri 13 September 2024 | 33.15 (5.04%) | 31.43 | 30.72 - 33.18 | 0.7155 times | Fri 06 September 2024 | 31.56 (6.19%) | 29.81 | 29.56 - 31.64 | 0.583 times | Fri 30 August 2024 | 29.72 (0%) | 29.55 | 29.55 - 29.94 | 0.1309 times | Fri 30 August 2024 | 29.72 (2.73%) | 29.16 | 29.05 - 30.89 | 2.748 times | Fri 23 August 2024 | 28.93 (1.87%) | 28.35 | 28.24 - 29.23 | 0.8062 times | Fri 16 August 2024 | 28.40 (-0.56%) | 28.51 | 27.58 - 28.91 | 0.57 times | Fri 09 August 2024 | 28.56 (-5.31%) | 29.99 | 28.40 - 29.99 | 0.384 times | Fri 02 August 2024 | 30.16 (-0.56%) | 30.45 | 30.04 - 31.14 | 0.4271 times | Fri 26 July 2024 | 30.33 (1.13%) | 30.08 | 28.72 - 31.12 | 2.4107 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 30.49 and 34.23
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 31.41 (5.69%) | 29.81 | 29.56 - 33.30 | 1.9686 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.9289 times | Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.5481 times | Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.594 times | Fri 31 May 2024 | 29.26 (-1.51%) | 29.70 | 28.82 - 30.61 | 0.4917 times | Tue 30 April 2024 | 29.71 (-7.24%) | 32.10 | 29.59 - 32.15 | 0.5306 times | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.4856 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.4795 times | Wed 31 January 2024 | 32.59 (-1.96%) | 33.11 | 32.58 - 35.84 | 0.4372 times | Fri 29 December 2023 | 33.24 (0.45%) | 33.16 | 32.09 - 35.17 | 0.5358 times | Thu 30 November 2023 | 33.09 (6.36%) | 31.16 | 29.91 - 34.74 | 0.5063 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.71 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.96 |
| 150 day DMA | 30.33 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.82 | 31.83 |
| 12 day EMA | 31.72 | 31.78 | 31.78 |
| 20 day EMA | 31.48 | 31.49 | 31.46 |
| 35 day EMA | 31.04 | 31.02 | 30.97 |
| 50 day EMA | 30.39 | 30.35 | 30.29 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.77 | 31.8 |
| 12 day SMA | 32.06 | 32.11 | 32.16 |
| 20 day SMA | 31.71 | 31.62 | 31.52 |
| 35 day SMA | 30.48 | 30.4 | 30.32 |
| 50 day SMA | 30.28 | 30.25 | 30.22 |
| 100 day SMA | 29.96 | 29.94 | 29.92 |
| 150 day SMA | 30.33 | 30.34 | 30.34 |
| 200 day SMA | 31.04 | 31.05 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.