Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.81 and 16.15
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.42 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.00 (-1.36%) | 16.20 | 15.95 - 16.29 | 0.7584 times | Wed 12 March 2025 | 16.22 (2.53%) | 15.84 | 15.79 - 16.34 | 1.0812 times | Tue 11 March 2025 | 15.82 (-0.25%) | 16.00 | 15.73 - 16.05 | 0.8761 times | Mon 10 March 2025 | 15.86 (-2.46%) | 16.17 | 15.75 - 16.44 | 0.8181 times | Fri 07 March 2025 | 16.26 (1.43%) | 16.13 | 15.88 - 16.46 | 0.5215 times | Thu 06 March 2025 | 16.03 (4.57%) | 15.33 | 15.30 - 16.06 | 0.5712 times | Wed 05 March 2025 | 15.33 (2.06%) | 15.00 | 14.90 - 15.37 | 0.6864 times | Tue 04 March 2025 | 15.02 (-1.05%) | 15.06 | 14.90 - 15.23 | 0.7108 times | Mon 03 March 2025 | 15.18 (-1.17%) | 15.33 | 15.17 - 15.49 | 0.8395 times | Fri 28 February 2025 | 15.36 (-0.26%) | 15.28 | 15.26 - 15.55 | 3.1368 times | Thu 27 February 2025 | 15.40 (-0.77%) | 15.43 | 15.36 - 15.55 | 0.3348 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.51 and 16.22
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.00 (-1.6%) | 16.17 | 15.73 - 16.44 | 1.551 times | Fri 07 March 2025 | 16.26 (5.86%) | 15.33 | 14.90 - 16.46 | 1.4613 times | Fri 28 February 2025 | 15.36 (-3.7%) | 15.99 | 15.26 - 16.01 | 2.1664 times | Fri 21 February 2025 | 15.95 (-0.56%) | 15.97 | 15.61 - 16.20 | 0.6343 times | Fri 14 February 2025 | 16.04 (-1.53%) | 16.31 | 15.10 - 16.54 | 0.9706 times | Fri 07 February 2025 | 16.29 (0.43%) | 15.96 | 15.87 - 16.59 | 0.6336 times | Fri 31 January 2025 | 16.22 (3.58%) | 15.66 | 15.66 - 16.35 | 0.9146 times | Fri 24 January 2025 | 15.66 (-2.73%) | 16.15 | 15.48 - 16.43 | 0.6634 times | Fri 17 January 2025 | 16.10 (0%) | 16.27 | 16.04 - 16.37 | 0.1458 times | Fri 17 January 2025 | 16.10 (5.71%) | 15.06 | 15.00 - 16.37 | 0.859 times | Fri 10 January 2025 | 15.23 (-3.67%) | 15.86 | 15.12 - 15.95 | 0.5303 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.45 and 17.01
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.00 (4.17%) | 15.33 | 14.90 - 16.46 | 0.7984 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 1.1675 times | Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 1.0676 times | Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 1.1279 times | Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 1.1966 times | Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 1.1108 times | Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.7254 times | Fri 30 August 2024 | 17.89 (-5.84%) | 19.05 | 16.50 - 19.21 | 0.8615 times | Wed 31 July 2024 | 19.00 (11.37%) | 17.01 | 16.51 - 19.81 | 1.007 times | Fri 28 June 2024 | 17.06 (-6.42%) | 18.26 | 16.22 - 18.28 | 0.9374 times | Fri 31 May 2024 | 18.23 (8.64%) | 16.86 | 15.53 - 18.98 | 1.9962 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.95 | 15.81 |
| 12 day EMA | 15.83 | 15.8 | 15.72 |
| 20 day EMA | 15.8 | 15.78 | 15.73 |
| 35 day EMA | 15.81 | 15.8 | 15.77 |
| 50 day EMA | 15.88 | 15.87 | 15.86 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.04 | 15.86 |
| 12 day SMA | 15.67 | 15.63 | 15.57 |
| 20 day SMA | 15.73 | 15.71 | 15.69 |
| 35 day SMA | 15.88 | 15.87 | 15.88 |
| 50 day SMA | 15.87 | 15.87 | 15.86 |
| 100 day SMA | 15.94 | 15.94 | 15.95 |
| 150 day SMA | 16.42 | 16.43 | 16.44 |
| 200 day SMA | 16.72 | 16.73 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.