Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 49.54 and 52.4
| Daily Target 1 | 48.91 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 51.77 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 54.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (-7.5%) | 52.85 | 50.52 - 53.38 | 0.7549 times |
| Mon 24 March 2025 | 55.58 (7.55%) | 52.50 | 52.12 - 55.86 | 1.064 times |
| Fri 21 March 2025 | 51.68 (0.56%) | 50.49 | 50.30 - 52.50 | 0.7707 times |
| Thu 20 March 2025 | 51.39 (3.94%) | 48.92 | 48.92 - 52.21 | 1.0563 times |
| Wed 19 March 2025 | 49.44 (1.52%) | 48.65 | 48.61 - 50.04 | 0.5525 times |
| Tue 18 March 2025 | 48.70 (-3.81%) | 50.56 | 48.70 - 50.70 | 0.6279 times |
| Mon 17 March 2025 | 50.63 (2.78%) | 48.87 | 48.01 - 51.10 | 1.004 times |
| Fri 14 March 2025 | 49.26 (5.84%) | 47.93 | 46.57 - 50.11 | 1.6642 times |
| Thu 13 March 2025 | 46.54 (1.55%) | 45.62 | 44.41 - 47.13 | 1.3446 times |
| Wed 12 March 2025 | 45.83 (11.37%) | 43.06 | 42.23 - 46.37 | 1.1608 times |
| Tue 11 March 2025 | 41.15 (-2.51%) | 42.22 | 40.92 - 42.87 | 1.2303 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 48.3 and 53.64
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (-0.52%) | 52.50 | 50.52 - 55.86 | 0.4226 times |
| Fri 21 March 2025 | 51.68 (4.91%) | 48.87 | 48.01 - 52.50 | 0.9319 times |
| Fri 14 March 2025 | 49.26 (1.32%) | 47.21 | 40.92 - 50.11 | 1.5576 times |
| Fri 07 March 2025 | 48.62 (20.38%) | 40.49 | 36.29 - 50.95 | 2.3113 times |
| Fri 28 February 2025 | 40.39 (-2.13%) | 41.65 | 38.13 - 42.57 | 0.7831 times |
| Fri 21 February 2025 | 41.27 (-12.14%) | 47.25 | 41.13 - 47.25 | 0.4474 times |
| Fri 14 February 2025 | 46.97 (2.76%) | 46.05 | 44.00 - 47.79 | 0.5282 times |
| Fri 07 February 2025 | 45.71 (1.74%) | 44.15 | 43.00 - 46.47 | 0.6195 times |
| Fri 31 January 2025 | 44.93 (8.4%) | 42.90 | 42.89 - 50.09 | 1.4324 times |
| Fri 24 January 2025 | 41.45 (1.99%) | 42.25 | 40.82 - 44.95 | 0.9659 times |
| Fri 17 January 2025 | 40.64 (0%) | 40.59 | 39.79 - 41.50 | 0.2123 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 43.85 and 63.42
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (27.28%) | 40.49 | 36.29 - 55.86 | 1.3969 times |
| Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.636 times |
| Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.2493 times |
| Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.8593 times |
| Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.7753 times |
| Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.7955 times |
| Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.6859 times |
| Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.0678 times |
| Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.8593 times |
| Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6747 times |
| Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.8043 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 48.65 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.27 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.38 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52 | 50.21 |
| 12 day EMA | 49.47 | 49.12 | 47.94 |
| 20 day EMA | 47.74 | 47.35 | 46.48 |
| 35 day EMA | 45.99 | 45.67 | 45.09 |
| 50 day EMA | 44.81 | 44.54 | 44.09 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.36 | 50.37 |
| 12 day SMA | 48.65 | 48.42 | 47.9 |
| 20 day SMA | 45.93 | 45.42 | 44.63 |
| 35 day SMA | 45.27 | 45.06 | 44.76 |
| 50 day SMA | 44.62 | 44.33 | 43.94 |
| 100 day SMA | 44.38 | 44.43 | 44.44 |
| 150 day SMA | 48.31 | 48.27 | 48.19 |
| 200 day SMA | 47.62 | 47.57 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.