Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 68.4 and 69.64
| Daily Target 1 | 68.19 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 69.43 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.67 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 69.03 (-0.29%) | 69.67 | 69.01 - 70.25 | 0.4443 times | Mon 30 December 2024 | 69.23 (-1.52%) | 69.49 | 68.51 - 70.10 | 0.518 times | Fri 27 December 2024 | 70.30 (-0.93%) | 70.38 | 69.70 - 71.40 | 0.4378 times | Thu 26 December 2024 | 70.96 (-0.21%) | 70.57 | 69.89 - 71.08 | 0.4621 times | Tue 24 December 2024 | 71.11 (0.2%) | 71.08 | 70.23 - 71.25 | 0.2706 times | Mon 23 December 2024 | 70.97 (1.08%) | 69.62 | 69.40 - 71.07 | 0.9108 times | Fri 20 December 2024 | 70.21 (-1.03%) | 70.80 | 70.14 - 72.41 | 3.5198 times | Thu 19 December 2024 | 70.94 (-1%) | 71.66 | 70.23 - 73.00 | 1.3678 times | Wed 18 December 2024 | 71.66 (-6.7%) | 77.23 | 71.47 - 77.23 | 1.3057 times | Tue 17 December 2024 | 76.81 (-1.02%) | 77.15 | 76.38 - 77.88 | 0.7629 times | Mon 16 December 2024 | 77.60 (0.81%) | 76.84 | 75.26 - 78.38 | 1.0465 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 67.9 and 69.64
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 69.03 (-1.81%) | 69.49 | 68.51 - 70.25 | 0.1983 times | Fri 27 December 2024 | 70.30 (0.13%) | 69.62 | 69.40 - 71.40 | 0.4288 times | Fri 20 December 2024 | 70.21 (-8.79%) | 76.84 | 70.14 - 78.38 | 1.6487 times | Fri 13 December 2024 | 76.98 (0.97%) | 77.89 | 75.61 - 80.74 | 1.8045 times | Thu 05 December 2024 | 76.24 (1.48%) | 75.75 | 74.70 - 76.59 | 0.1496 times | Tue 26 November 2024 | 75.13 (3.99%) | 74.22 | 74.14 - 78.90 | 0.4059 times | Fri 22 November 2024 | 72.25 (5.89%) | 67.95 | 66.39 - 72.27 | 0.8312 times | Fri 15 November 2024 | 68.23 (-6.23%) | 73.38 | 68.20 - 75.07 | 0.9948 times | Fri 08 November 2024 | 72.76 (2.83%) | 71.00 | 69.63 - 75.36 | 1.0494 times | Fri 01 November 2024 | 70.76 (10.01%) | 64.79 | 64.47 - 72.58 | 2.4888 times | Fri 25 October 2024 | 64.32 (-0.46%) | 64.78 | 61.97 - 65.69 | 1.1094 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 62.66 and 74.89
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 72.76 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 1.0701 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.9842 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.6242 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.9496 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.4017 times | Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 1.0813 times | Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.9091 times | Fri 31 May 2024 | 86.48 (-2.34%) | 88.22 | 84.69 - 94.00 | 0.8271 times | Tue 30 April 2024 | 88.55 (-11.23%) | 99.86 | 85.83 - 99.86 | 0.558 times | Thu 28 March 2024 | 99.75 (8.71%) | 91.22 | 90.35 - 100.77 | 0.5948 times | Thu 29 February 2024 | 91.76 (12.62%) | 82.64 | 80.07 - 101.91 | 1.0583 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 72.15 |
| 20 day DMA | 74.12 |
| 35 day DMA | 72.96 |
| 50 day DMA | 70.99 |
| 100 day DMA | 67.99 |
| 150 day DMA | 72 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.48 | 71.11 |
| 12 day EMA | 71.56 | 72.02 | 72.53 |
| 20 day EMA | 72.17 | 72.5 | 72.84 |
| 35 day EMA | 71.62 | 71.77 | 71.92 |
| 50 day EMA | 70.37 | 70.42 | 70.47 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.51 | 70.71 |
| 12 day SMA | 72.15 | 72.93 | 73.82 |
| 20 day SMA | 74.12 | 74.52 | 74.67 |
| 35 day SMA | 72.96 | 73.01 | 73.05 |
| 50 day SMA | 70.99 | 70.91 | 70.82 |
| 100 day SMA | 67.99 | 68.05 | 68.13 |
| 150 day SMA | 72 | 72.13 | 72.25 |
| 200 day SMA | 77.05 | 77.18 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.